易获数据网沪深A股上市公司PEG模型权益资本成本数据2006-2018年
PEG模型来计算权益资本成本
分子左边是为分析师预测的第t+2期每股收益均值
分子右边是为分析师预测的第t+1期每股收益均值
分母为第t期期末的每股价格
缩尾后描述性
送文献数据代码结果
Marginal Tax Rates Database
Marginal Tax Rates Database
he Marginal Tax Rate database was created by Professors Jennifer Blouin (Wharton), John Core (MIT), and Wayne Guay (Wharton)
These rates correspond to the non-parametric marginal tax rates developed in the article: Have the Tax Benefits of Debt Been Overestimated?, Journal of Financial Economics 98(2); 195-213
Variable Reference
| Variable Name | Data Type | Variable Description | Help |
|---|---|---|---|
| bcg_mtrint | NUM | Marginal Tax Rate After Interest Deductions or Post-Financing MTR | |
| bcg_mtrnoint | NUM | Marginal Tax Rate Before Interest Deductions or Pre-Financing MTR | |
| CIK | CHAR | CIK Number | |
| CONM | CHAR | Company Name | |
| CUSIP | CHAR | CUSIP | |
| NAICS | CHAR | North American Industrial Classification Code | |
| SIC | CHAR | Standard Industrial Classification Code | |
| TIC | CHAR | Ticker Symbol | |
| YEAR | NUM | Fiscal Year |
协商民主与选举民主调查
协商民主与选举民主调查问卷加数据
上市公司全要素生产率的三种计算方法
由于对非参估计的无知，只知其然，不知其所以然，可能会有错误，欢迎您指正或补充。
1.常规方法的计算
参考（鲁晓东，连玉君，2012）以及廖冠民老师JF期刊论文《The Brain Gain of Corporate Boards: Evidence from China》中对上市公司TFP的计算方法，整理程序如下：
- reg ln_sales size ln_num ln_material
- predict e,resid
- rename e tfp_liao
复制代码
其中，ln_sales就是对主营业务收入取自然对数，ln_num就是对公司当年的员工数量取自然对数，ln_material是对购入商品和劳务的那部分金额取对数。
2.OP方法计算
主要参考（鲁晓东，连玉君，2012）以及help opreg,程序如下：
- gen lnY_add=ln_sales
- gen lnK=ln(PPE)
- gen lnL=ln(num)
- gen lnI=ln(capital)
- xi:opreg lnY_add, exit(exit) state(age lnK) proxy(lnI) free(lnL ln_material) cvars(SOE ) vce(bootstrap, seed(1357) reps(5))
- predict tfp_op
复制代码
其中capital为资本性支出，exit为是否退出市场，这个指标很有意思，上市公司数据几乎没有，我咨询了其他几位精通计量的老师师兄，他们都认为，可以用公司股权、业务等是否发生实质转移作为指标。我在操作中以公司简称和所处行业为基准，如果两者同时发生变化了就认为原有的公司推出了市场。age是公司的成立时间，SOE是企业性质的虚拟变量。
2.LP方法计算
主要参考（鲁晓东，连玉君，2012）以及help levpet, 程序如下：
- levpet lnY_add, free(lnL) proxy(ln_material) capital(lnK) i(stkcd) t(year)
- predict tfp_lp,omega
复制代码
变量和前面的变量定义都一样，唯一不同的是要对预测出来的tfp_lp取自然对数才是真正的LP方法计算出来的TFP。
临近放假，各种散淡，汗颜不已，上述帖子如果有问题，请您果断指出哈，感激不尽，给您加分
Stata跨版本乱码问题解决方案
一、详情百度关键词或访问下列网站
Stata15Unicode：一次性转码，解决中文乱码问题
https://www.baidu.com/link?url=ssNf5y-eY-f_1poFGSa1S2W1zkHyH7QjHwBbBH_CcxxvilIz-COfAf5wMxlCyT-z&wd=&eqid=f12891320006a9b6000000065b4b4cf5
二、解决do文件乱码的问题
1、打开以前用stata13创建的数据和do文件
2、出现备注和数据乱码
3、在数据窗口或者do文件窗口点击“编辑”
4、点击“编辑”—“高级”—“转换UTF-8”
5、“转换UTF-8”—选择“Chinese（GB18030）”
6、保存，大功告成！
三、解决dta文件乱码的问题
1、stata13创建的数据文件，在stata15中乱码
2、依次在命令窗口输入下列命令（不同路径修改即可）
clear
unicode analyze mydata.dta
unicode encoding set gb18030
unicode translate mydata.dta
use “C:\Users\Administrator\Desktop\mydata.dta”,clear
3、解决乱码问题
—————20181220日新
- unicode translate mydata.dta
如仍存在部分文件无法转换的情况，增加invalid选项会更好
- unicode translate mydata.dta
上市公司非债务盾税相关面板数据2007-2016
上市公司非债务盾税相关面板数据2007-2016
指标：
| 证券代码 |
| 名字 |
| 上市日 |
| 行业门类 |
| 行业大类 |
| 会计期间 |
| 营业率 |
| 公司规模 |
| 有形资产率 |
| 营业收入增长率 |
| 所得税 |
| 非债务盾税 |
| 资产总计 |
| 负债合计 |
| 营业收入 |
| 息税前利润 |
| 净利润 |
| 折旧 |
DJIA道琼斯工业平均指数月度数据
DJIA道琼斯工业平均指数月度数据
1930\9\30-2018-6-29
余额宝收益明细20130530-20180629
余额宝收益明细20130530-20180629
| 日期 | 万份基金收益(元) | 七日年化收益率(%) |
| 2018-06-29 | 1.0063 | 3.7420 |
| 2018-06-28 | 1.0002 | 3.7410 |
| 2018-06-27 | 1.0049 | 3.7470 |
| 2018-06-26 | 1.0037 | 3.7530 |
| 2018-06-25 | 1.0161 | 3.7620 |
| 2018-06-24 | 1.0064 | 3.7600 |
| 2018-06-23 | 1.0073 | 3.7650 |
| 2018-06-22 | 1.0057 | 3.7690 |
| 2018-06-21 | 1.0107 | 3.7740 |
| 2018-06-20 | 1.0165 | 3.7790 |
| 2018-06-19 | 1.0197 | 3.7800 |
| 2018-06-18 | 1.0125 | 3.7800 |
| 2018-06-17 | 1.0150 | 3.7780 |
| 2018-06-16 | 1.0155 | 3.7730 |
| 2018-06-15 | 1.0156 | 3.7680 |
| 2018-06-14 | 1.0190 | 3.7620 |
| 2018-06-13 | 1.0190 | 3.7490 |
| 2018-06-12 | 1.0188 | 3.7380 |
| 2018-06-11 | 1.0103 | 3.7310 |
| 2018-06-10 | 1.0051 | 3.7320 |
| 2018-06-09 | 1.0055 | 3.7330 |
| 2018-06-08 | 1.0056 | 3.7340 |
| 2018-06-07 | 0.9942 | 3.7340 |
| 2018-06-06 | 0.9998 | 3.7490 |
| 2018-06-05 | 1.0058 | 3.7540 |
| 2018-06-04 | 1.0106 | 3.7570 |
| 2018-06-03 | 1.0073 | 3.7530 |
| 2018-06-02 | 1.0075 | 3.7480 |
| 2018-06-01 | 1.0065 | 3.7440 |
| 2018-05-31 | 1.0217 | 3.7390 |
| 2018-05-30 | 1.0090 | 3.7270 |
| 2018-05-29 | 1.0108 | 3.7200 |
| 2018-05-28 | 1.0034 | 3.7150 |
| 2018-05-27 | 0.9988 | 3.7130 |
| 2018-05-26 | 0.9989 | 3.7120 |
| 2018-05-25 | 0.9982 | 3.7120 |
| 2018-05-24 | 0.9986 | 3.7230 |
| 2018-05-23 | 0.9967 | 3.7230 |
| 2018-05-22 | 1.0020 | 3.7280 |
| 2018-05-21 | 0.9990 | 3.7370 |
| 2018-05-20 | 0.9969 | 3.7430 |
| 2018-05-19 | 0.9980 | 3.7530 |
| 2018-05-18 | 1.0195 | 3.7630 |
| 2018-05-17 | 0.9994 | 3.7620 |
| 2018-05-16 | 1.0054 | 3.7710 |
| 2018-05-15 | 1.0184 | 3.7800 |
| 2018-05-14 | 1.0098 | 3.7870 |
| 2018-05-13 | 1.0153 | 3.7990 |
| 2018-05-12 | 1.0166 | 3.8140 |
| 2018-05-11 | 1.0171 | 3.8290 |
| 2018-05-10 | 1.0176 | 3.8540 |
| 2018-05-09 | 1.0221 | 3.8750 |
| 2018-05-08 | 1.0299 | 3.8960 |
| 2018-05-07 | 1.0319 | 3.9150 |
| 2018-05-06 | 1.0443 | 3.9340 |
| 2018-05-05 | 1.0444 | 3.9450 |
| 2018-05-04 | 1.0622 | 3.9570 |
| 2018-05-03 | 1.0570 | 3.9590 |
| 2018-05-02 | 1.0609 | 3.9640 |
| 2018-05-01 | 1.0655 | 3.9700 |
| 2018-04-30 | 1.0657 | 3.9700 |
| 2018-04-29 | 1.0658 | 3.9830 |
| 2018-04-28 | 1.0659 | 3.9830 |
| 2018-04-27 | 1.0655 | 3.9830 |
| 2018-04-26 | 1.0656 | 3.9860 |
| 2018-04-25 | 1.0733 | 3.9880 |
| 2018-04-24 | 1.0652 | 3.9910 |
| 2018-04-23 | 1.0902 | 3.9980 |
| 2018-04-22 | 1.0651 | 3.9920 |
| 2018-04-21 | 1.0662 | 4.0030 |
| 2018-04-20 | 1.0701 | 4.0130 |
| 2018-04-19 | 1.0708 | 4.0220 |
| 2018-04-18 | 1.0781 | 4.0340 |
| 2018-04-17 | 1.0774 | 4.0410 |
| 2018-04-16 | 1.0801 | 4.0480 |
| 2018-04-15 | 1.0849 | 4.0600 |
| 2018-04-14 | 1.0850 | 4.0740 |
| 2018-04-13 | 1.0863 | 4.0840 |
| 2018-04-12 | 1.0929 | 4.0950 |
| 2018-04-11 | 1.0908 | 4.1010 |
| 2018-04-10 | 1.0916 | 4.1100 |
| 2018-04-09 | 1.1006 | 4.1200 |
| 2018-04-08 | 1.1107 | 4.1300 |
| 2018-04-07 | 1.1050 | 4.1320 |
| 2018-04-06 | 1.1051 | 4.1370 |
| 2018-04-05 | 1.1053 | 4.1420 |
| 2018-04-04 | 1.1059 | 4.1510 |
| 2018-04-03 | 1.1104 | 4.1590 |
| 2018-04-02 | 1.1191 | 4.1660 |
| 2018-04-01 | 1.1145 | 4.1720 |
| 2018-03-31 | 1.1147 | 4.1780 |
| 2018-03-30 | 1.1143 | 4.1830 |
| 2018-03-29 | 1.1208 | 4.1900 |
| 2018-03-28 | 1.1212 | 4.1940 |
| 2018-03-27 | 1.1229 | 4.1980 |
| 2018-03-26 | 1.1313 | 4.2010 |
| 2018-03-25 | 1.1241 | 4.1990 |
| 2018-03-24 | 1.1245 | 4.1960 |
| 2018-03-23 | 1.1268 | 4.1930 |
| 2018-03-22 | 1.1280 | 4.1890 |
| 2018-03-21 | 1.1291 | 4.1810 |
| 2018-03-20 | 1.1285 | 4.1730 |
| 2018-03-19 | 1.1272 | 4.1650 |
| 2018-03-18 | 1.1188 | 4.1590 |
| 2018-03-17 | 1.1189 | 4.1530 |
| 2018-03-16 | 1.1192 | 4.1480 |
| 2018-03-15 | 1.1144 | 4.1450 |
| 2018-03-14 | 1.1136 | 4.1440 |
| 2018-03-13 | 1.1144 | 4.1420 |
| 2018-03-12 | 1.1163 | 4.1410 |
| 2018-03-11 | 1.1080 | 4.1380 |
| 2018-03-10 | 1.1088 | 4.1400 |
| 2018-03-09 | 1.1131 | 4.1420 |
| 2018-03-08 | 1.1131 | 4.1420 |
| 2018-03-07 | 1.1104 | 4.1420 |
| 2018-03-06 | 1.1117 | 4.1460 |
| 2018-03-05 | 1.1111 | 4.1470 |
| 2018-03-04 | 1.1123 | 4.1470 |
| 2018-03-03 | 1.1125 | 4.1430 |
| 2018-03-02 | 1.1125 | 4.1400 |
| 2018-03-01 | 1.1136 | 4.1360 |
| 2018-02-28 | 1.1167 | 4.1260 |
| 2018-02-27 | 1.1141 | 4.1090 |
| 2018-02-26 | 1.1108 | 4.0940 |
| 2018-02-25 | 1.1059 | 4.0800 |
| 2018-02-24 | 1.1061 | 4.0690 |
| 2018-02-23 | 1.1063 | 4.0580 |
| 2018-02-22 | 1.0944 | 4.0470 |
| 2018-02-21 | 1.0855 | 4.0430 |
| 2018-02-20 | 1.0856 | 4.0430 |
| 2018-02-19 | 1.0857 | 4.0470 |
| 2018-02-18 | 1.0859 | 4.0510 |
| 2018-02-17 | 1.0860 | 4.0580 |
| 2018-02-16 | 1.0861 | 4.0660 |
| 2018-02-15 | 1.0863 | 4.0730 |
| 2018-02-14 | 1.0864 | 4.0790 |
| 2018-02-13 | 1.0922 | 4.0840 |
| 2018-02-12 | 1.0930 | 4.0830 |
| 2018-02-11 | 1.0996 | 4.0760 |
| 2018-02-10 | 1.0998 | 4.0630 |
| 2018-02-09 | 1.1001 | 4.0510 |
| 2018-02-08 | 1.0970 | 4.0380 |
| 2018-02-07 | 1.0957 | 4.0220 |
| 2018-02-06 | 1.0908 | 4.0120 |
| 2018-02-05 | 1.0788 | 3.9950 |
| 2018-02-04 | 1.0765 | 3.9810 |
| 2018-02-03 | 1.0766 | 3.9620 |
| 2018-02-02 | 1.0761 | 3.9440 |
| 2018-02-01 | 1.0690 | 3.9270 |
| 2018-01-31 | 1.0758 | 3.9140 |
| 2018-01-30 | 1.0601 | 3.9050 |
| 2018-01-29 | 1.0531 | 3.9130 |
| 2018-01-28 | 1.0422 | 3.9400 |
| 2018-01-27 | 1.0423 | 3.9770 |
| 2018-01-26 | 1.0454 | 4.0150 |
| 2018-01-25 | 1.0451 | 4.0510 |
| 2018-01-24 | 1.0592 | 4.0870 |
| 2018-01-23 | 1.0751 | 4.1150 |
| 2018-01-22 | 1.1021 | 4.1340 |
| 2018-01-21 | 1.1114 | 4.1410 |
| 2018-01-20 | 1.1115 | 4.1430 |
| 2018-01-19 | 1.1123 | 4.1460 |
| 2018-01-18 | 1.1102 | 4.1490 |
| 2018-01-17 | 1.1115 | 4.1550 |
| 2018-01-16 | 1.1109 | 4.1620 |
| 2018-01-15 | 1.1143 | 4.1710 |
| 2018-01-14 | 1.1154 | 4.1770 |
| 2018-01-13 | 1.1168 | 4.1800 |
| 2018-01-12 | 1.1183 | 4.1820 |
| 2018-01-11 | 1.1208 | 4.1860 |
| 2018-01-10 | 1.1239 | 4.1910 |
| 2018-01-09 | 1.1270 | 4.2000 |
| 2018-01-08 | 1.1266 | 4.2240 |
| 2018-01-07 | 1.1208 | 4.2580 |
| 2018-01-06 | 1.1210 | 4.2960 |
| 2018-01-05 | 1.1249 | 4.3330 |
| 2018-01-04 | 1.1300 | 4.3680 |
| 2018-01-03 | 1.1396 | 4.3910 |
| 2018-01-02 | 1.1725 | 4.3940 |
| 2018-01-01 | 1.1894 | 4.3710 |
| 2017-12-31 | 1.1896 | 4.3280 |
| 2017-12-30 | 1.1897 | 4.2890 |
| 2017-12-29 | 1.1894 | 4.2490 |
| 2017-12-28 | 1.1726 | 4.2100 |
| 2017-12-27 | 1.1448 | 4.1770 |
| 2017-12-26 | 1.1303 | 4.1590 |
| 2017-12-25 | 1.1101 | 4.1460 |
| 2017-12-24 | 1.1169 | 4.1410 |
| 2017-12-23 | 1.1171 | 4.1290 |
| 2017-12-22 | 1.1170 | 4.1170 |
| 2017-12-21 | 1.1130 | 4.1050 |
| 2017-12-20 | 1.1104 | 4.0940 |
| 2017-12-19 | 1.1062 | 4.0810 |
| 2017-12-18 | 1.1009 | 4.0620 |
| 2017-12-17 | 1.0951 | 4.0410 |
| 2017-12-16 | 1.0952 | 4.0150 |
| 2017-12-15 | 1.0954 | 3.9890 |
| 2017-12-14 | 1.0926 | 3.9640 |
| 2017-12-13 | 1.0857 | 3.9460 |
| 2017-12-12 | 1.0725 | 3.9350 |
| 2017-12-11 | 1.0611 | 3.9320 |
| 2017-12-10 | 1.0476 | 3.9410 |
| 2017-12-09 | 1.0477 | 3.9550 |
| 2017-12-08 | 1.0480 | 3.9690 |
| 2017-12-07 | 1.0607 | 3.9830 |
| 2017-12-06 | 1.0651 | 3.9900 |
| 2017-12-05 | 1.0671 | 3.9930 |
| 2017-12-04 | 1.0766 | 3.9930 |
| 2017-12-03 | 1.0733 | 3.9910 |
| 2017-12-02 | 1.0734 | 3.9860 |
| 2017-12-01 | 1.0739 | 3.9810 |
| 2017-11-30 | 1.0736 | 3.9760 |
| 2017-11-29 | 1.0719 | 3.9690 |
| 2017-11-28 | 1.0658 | 3.9620 |
| 2017-11-27 | 1.0734 | 3.9610 |
| 2017-11-26 | 1.0645 | 3.9500 |
| 2017-11-25 | 1.0646 | 3.9420 |
| 2017-11-24 | 1.0648 | 3.9340 |
| 2017-11-23 | 1.0604 | 3.9310 |
| 2017-11-22 | 1.0581 | 3.9210 |
| 2017-11-21 | 1.0649 | 3.9160 |
| 2017-11-20 | 1.0530 | 3.9070 |
| 2017-11-19 | 1.0496 | 3.9040 |
| 2017-11-18 | 1.0498 | 3.8990 |
| 2017-11-17 | 1.0585 | 3.8950 |
| 2017-11-16 | 1.0428 | 3.8890 |
| 2017-11-15 | 1.0488 | 3.8850 |
| 2017-11-14 | 1.0476 | 3.8790 |
| 2017-11-13 | 1.0482 | 3.8760 |
| 2017-11-12 | 1.0410 | 3.8730 |
| 2017-11-11 | 1.0411 | 3.8730 |
| 2017-11-10 | 1.0474 | 3.8740 |
| 2017-11-09 | 1.0367 | 3.8720 |
| 2017-11-08 | 1.0378 | 3.8740 |
| 2017-11-07 | 1.0407 | 3.8800 |
| 2017-11-06 | 1.0426 | 3.8860 |
| 2017-11-05 | 1.0419 | 3.8890 |
| 2017-11-04 | 1.0420 | 3.8890 |
| 2017-11-03 | 1.0447 | 3.8900 |
| 2017-11-02 | 1.0394 | 3.8890 |
| 2017-11-01 | 1.0490 | 3.8900 |
| 2017-10-31 | 1.0530 | 3.8860 |
| 2017-10-30 | 1.0469 | 3.8810 |
| 2017-10-29 | 1.0428 | 3.8790 |
| 2017-10-28 | 1.0429 | 3.8780 |
| 2017-10-27 | 1.0432 | 3.8770 |
| 2017-10-26 | 1.0421 | 3.8830 |
| 2017-10-25 | 1.0418 | 3.8830 |
| 2017-10-24 | 1.0432 | 3.8880 |
| 2017-10-23 | 1.0421 | 3.8920 |
| 2017-10-22 | 1.0413 | 3.8980 |
| 2017-10-21 | 1.0414 | 3.8990 |
| 2017-10-20 | 1.0540 | 3.9010 |
| 2017-10-19 | 1.0421 | 3.8980 |
| 2017-10-18 | 1.0523 | 3.9000 |
| 2017-10-17 | 1.0503 | 3.9010 |
| 2017-10-16 | 1.0518 | 3.9140 |
| 2017-10-15 | 1.0444 | 3.9190 |
| 2017-10-14 | 1.0445 | 3.9240 |
| 2017-10-13 | 1.0486 | 3.9290 |
| 2017-10-12 | 1.0461 | 3.9310 |
| 2017-10-11 | 1.0540 | 3.9360 |
| 2017-10-10 | 1.0739 | 3.9360 |
| 2017-10-09 | 1.0607 | 3.9250 |
| 2017-10-08 | 1.0535 | 3.9210 |
| 2017-10-07 | 1.0536 | 3.9220 |
| 2017-10-06 | 1.0537 | 3.9220 |
| 2017-10-05 | 1.0538 | 3.9220 |
| 2017-10-04 | 1.0540 | 3.9240 |
| 2017-10-03 | 1.0541 | 3.9220 |
| 2017-10-02 | 1.0542 | 3.9180 |
| 2017-10-01 | 1.0544 | 3.9170 |
| 2017-09-30 | 1.0545 | 3.9170 |
| 2017-09-29 | 1.0540 | 3.9170 |
| 2017-09-28 | 1.0567 | 3.9170 |
| 2017-09-27 | 1.0513 | 3.9190 |
| 2017-09-26 | 1.0454 | 3.9240 |
| 2017-09-25 | 1.0530 | 3.9340 |
| 2017-09-24 | 1.0543 | 3.9450 |
| 2017-09-23 | 1.0544 | 3.9510 |
| 2017-09-22 | 1.0546 | 3.9580 |
| 2017-09-21 | 1.0590 | 3.9710 |
| 2017-09-20 | 1.0616 | 3.9760 |
| 2017-09-19 | 1.0628 | 3.9850 |
| 2017-09-18 | 1.0745 | 3.9950 |
| 2017-09-17 | 1.0653 | 3.9970 |
| 2017-09-16 | 1.0674 | 4.0030 |
| 2017-09-15 | 1.0775 | 4.0090 |
| 2017-09-14 | 1.0694 | 4.0100 |
| 2017-09-13 | 1.0767 | 4.0160 |
| 2017-09-12 | 1.0825 | 4.0190 |
| 2017-09-11 | 1.0776 | 4.0200 |
| 2017-09-10 | 1.0771 | 4.0230 |
| 2017-09-09 | 1.0772 | 4.0280 |
| 2017-09-08 | 1.0797 | 4.0330 |
| 2017-09-07 | 1.0807 | 4.0440 |
| 2017-09-06 | 1.0823 | 4.0490 |
| 2017-09-05 | 1.0842 | 4.0500 |
| 2017-09-04 | 1.0843 | 4.0520 |
| 2017-09-03 | 1.0862 | 4.0540 |
| 2017-09-02 | 1.0863 | 4.0540 |
| 2017-09-01 | 1.0989 | 4.0530 |
| 2017-08-31 | 1.0901 | 4.0480 |
| 2017-08-30 | 1.0843 | 4.0460 |
| 2017-08-29 | 1.0883 | 4.0480 |
| 2017-08-28 | 1.0885 | 4.0540 |
| 2017-08-27 | 1.0849 | 4.0680 |
| 2017-08-26 | 1.0849 | 4.0680 |
| 2017-08-25 | 1.0893 | 4.0690 |
| 2017-08-24 | 1.0865 | 4.0670 |
| 2017-08-23 | 1.0886 | 4.0670 |
| 2017-08-22 | 1.0985 | 4.0460 |
| 2017-08-21 | 1.1146 | 4.0030 |
| 2017-08-20 | 1.0847 | 3.9680 |
| 2017-08-19 | 1.0866 | 3.9360 |
| 2017-08-18 | 1.0869 | 3.9040 |
| 2017-08-17 | 1.0858 | 3.8750 |
| 2017-08-16 | 1.0508 | 3.8550 |
| 2017-08-15 | 1.0190 | 3.8610 |
| 2017-08-14 | 1.0485 | 3.8900 |
| 2017-08-13 | 1.0272 | 3.9000 |
| 2017-08-12 | 1.0277 | 3.9240 |
| 2017-08-11 | 1.0324 | 3.9480 |
| 2017-08-10 | 1.0491 | 3.9750 |
| 2017-08-09 | 1.0619 | 3.9890 |
| 2017-08-08 | 1.0732 | 3.9930 |
| 2017-08-07 | 1.0668 | 3.9990 |
| 2017-08-06 | 1.0717 | 4.0030 |
| 2017-08-05 | 1.0718 | 4.0100 |
| 2017-08-04 | 1.0813 | 4.0180 |
| 2017-08-03 | 1.0745 | 4.0240 |
| 2017-08-02 | 1.0691 | 4.0310 |
| 2017-08-01 | 1.0854 | 4.0400 |
| 2017-07-31 | 1.0741 | 4.0420 |
| 2017-07-30 | 1.0851 | 4.0490 |
| 2017-07-29 | 1.0852 | 4.0490 |
| 2017-07-28 | 1.0923 | 4.0490 |
| 2017-07-27 | 1.0884 | 4.0460 |
| 2017-07-26 | 1.0850 | 4.0510 |
| 2017-07-25 | 1.0894 | 4.0600 |
| 2017-07-24 | 1.0868 | 4.0650 |
| 2017-07-23 | 1.0854 | 4.0730 |
| 2017-07-22 | 1.0856 | 4.0800 |
| 2017-07-21 | 1.0872 | 4.0870 |
| 2017-07-20 | 1.0975 | 4.0950 |
| 2017-07-19 | 1.1012 | 4.0970 |
| 2017-07-18 | 1.0987 | 4.0970 |
| 2017-07-17 | 1.1017 | 4.0990 |
| 2017-07-16 | 1.0976 | 4.0990 |
| 2017-07-15 | 1.0987 | 4.1020 |
| 2017-07-14 | 1.1023 | 4.1050 |
| 2017-07-13 | 1.1013 | 4.1060 |
| 2017-07-12 | 1.1014 | 4.1090 |
| 2017-07-11 | 1.1012 | 4.1140 |
| 2017-07-10 | 1.1026 | 4.1200 |
| 2017-07-09 | 1.1025 | 4.1290 |
| 2017-07-08 | 1.1041 | 4.1410 |
| 2017-07-07 | 1.1047 | 4.1520 |
| 2017-07-06 | 1.1067 | 4.1630 |
| 2017-07-05 | 1.1099 | 4.1700 |
| 2017-07-04 | 1.1125 | 4.1780 |
| 2017-07-03 | 1.1191 | 4.1780 |
| 2017-07-02 | 1.1249 | 4.1590 |
| 2017-07-01 | 1.1251 | 4.1580 |
| 2017-06-30 | 1.1248 | 4.1570 |
| 2017-06-29 | 1.1200 | 4.1530 |
| 2017-06-28 | 1.1238 | 4.1320 |
| 2017-06-27 | 1.1116 | 4.1170 |
| 2017-06-26 | 1.0850 | 4.1150 |
| 2017-06-25 | 1.1229 | 4.1140 |
| 2017-06-24 | 1.1233 | 4.1110 |
| 2017-06-23 | 1.1174 | 4.1080 |
| 2017-06-22 | 1.0823 | 4.1050 |
| 2017-06-21 | 1.0962 | 4.1200 |
| 2017-06-20 | 1.1077 | 4.1300 |
| 2017-06-19 | 1.0831 | 4.1330 |
| 2017-06-18 | 1.1171 | 4.1510 |
| 2017-06-17 | 1.1172 | 4.1460 |
| 2017-06-16 | 1.1123 | 4.1420 |
| 2017-06-15 | 1.1103 | 4.1560 |
| 2017-06-14 | 1.1146 | 4.1530 |
| 2017-06-13 | 1.1132 | 4.1480 |
| 2017-06-12 | 1.1154 | 4.1480 |
| 2017-06-11 | 1.1088 | 4.1390 |
| 2017-06-10 | 1.1089 | 4.1330 |
| 2017-06-09 | 1.1393 | 4.1280 |
| 2017-06-08 | 1.1035 | 4.1060 |
| 2017-06-07 | 1.1050 | 4.0970 |
| 2017-06-06 | 1.1135 | 4.0900 |
| 2017-06-05 | 1.0993 | 4.0770 |
| 2017-06-04 | 1.0985 | 4.0710 |
| 2017-06-03 | 1.0989 | 4.0660 |
| 2017-06-02 | 1.0996 | 4.0610 |
| 2017-06-01 | 1.0871 | 4.0570 |
| 2017-05-31 | 1.0919 | 4.0580 |
| 2017-05-30 | 1.0884 | 4.0560 |
| 2017-05-29 | 1.0889 | 4.0590 |
| 2017-05-28 | 1.0894 | 4.0570 |
| 2017-05-27 | 1.0900 | 4.0510 |
| 2017-05-26 | 1.0916 | 4.0460 |
| 2017-05-25 | 1.0882 | 4.0510 |
| 2017-05-24 | 1.0888 | 4.0500 |
| 2017-05-23 | 1.0932 | 4.0470 |
| 2017-05-22 | 1.0854 | 4.0480 |
| 2017-05-21 | 1.0793 | 4.0440 |
| 2017-05-20 | 1.0809 | 4.0420 |
| 2017-05-19 | 1.0998 | 4.0400 |
| 2017-05-18 | 1.0875 | 4.0370 |
| 2017-05-17 | 1.0828 | 4.0330 |
| 2017-05-16 | 1.0945 | 4.0280 |
| 2017-05-15 | 1.0792 | 4.0180 |
| 2017-05-14 | 1.0754 | 4.0150 |
| 2017-05-13 | 1.0773 | 4.0120 |
| 2017-05-12 | 1.0942 | 4.0090 |
| 2017-05-11 | 1.0805 | 4.0000 |
| 2017-05-10 | 1.0730 | 3.9960 |
| 2017-05-09 | 1.0755 | 3.9950 |
| 2017-05-08 | 1.0736 | 3.9940 |
| 2017-05-07 | 1.0706 | 3.9920 |
| 2017-05-06 | 1.0708 | 3.9920 |
| 2017-05-05 | 1.0789 | 3.9920 |
| 2017-05-04 | 1.0717 | 3.9890 |
| 2017-05-03 | 1.0715 | 3.9870 |
| 2017-05-02 | 1.0736 | 3.9860 |
| 2017-05-01 | 1.0701 | 3.9860 |
| 2017-04-30 | 1.0703 | 3.9920 |
| 2017-04-29 | 1.0705 | 3.9790 |
| 2017-04-28 | 1.0744 | 3.9690 |
| 2017-04-27 | 1.0685 | 3.9650 |
| 2017-04-26 | 1.0686 | 3.9590 |
| 2017-04-25 | 1.0741 | 3.9540 |
| 2017-04-24 | 1.0805 | 3.9490 |
| 2017-04-23 | 1.0473 | 3.9370 |
| 2017-04-22 | 1.0523 | 3.9380 |
| 2017-04-21 | 1.0667 | 3.9400 |
| 2017-04-20 | 1.0564 | 3.9370 |
| 2017-04-19 | 1.0606 | 3.9380 |
| 2017-04-18 | 1.0637 | 3.9400 |
| 2017-04-17 | 1.0583 | 3.9370 |
| 2017-04-16 | 1.0497 | 3.9490 |
| 2017-04-15 | 1.0566 | 3.9510 |
| 2017-04-14 | 1.0600 | 3.9500 |
| 2017-04-13 | 1.0585 | 3.9490 |
| 2017-04-12 | 1.0642 | 3.9480 |
| 2017-04-11 | 1.0593 | 3.9450 |
| 2017-04-10 | 1.0797 | 3.9480 |
| 2017-04-09 | 1.0540 | 3.9400 |
| 2017-04-08 | 1.0546 | 3.9460 |
| 2017-04-07 | 1.0572 | 3.9540 |
| 2017-04-06 | 1.0572 | 3.9600 |
| 2017-04-05 | 1.0594 | 3.9640 |
| 2017-04-04 | 1.0643 | 3.9650 |
| 2017-04-03 | 1.0646 | 3.9620 |
| 2017-04-02 | 1.0647 | 3.9540 |
| 2017-04-01 | 1.0703 | 3.9430 |
| 2017-03-31 | 1.0675 | 3.9290 |
| 2017-03-30 | 1.0649 | 3.9160 |
| 2017-03-29 | 1.0611 | 3.9030 |
| 2017-03-28 | 1.0587 | 3.8910 |
| 2017-03-27 | 1.0509 | 3.8780 |
| 2017-03-26 | 1.0436 | 3.8690 |
| 2017-03-25 | 1.0441 | 3.8560 |
| 2017-03-24 | 1.0446 | 3.8430 |
| 2017-03-23 | 1.0399 | 3.8300 |
| 2017-03-22 | 1.0389 | 3.8170 |
| 2017-03-21 | 1.0354 | 3.8000 |
| 2017-03-20 | 1.0337 | 3.7840 |
| 2017-03-19 | 1.0197 | 3.7760 |
| 2017-03-18 | 1.0198 | 3.7620 |
| 2017-03-17 | 1.0213 | 3.7480 |
| 2017-03-16 | 1.0147 | 3.7360 |
| 2017-03-15 | 1.0082 | 3.7230 |
| 2017-03-14 | 1.0066 | 3.7120 |
| 2017-03-13 | 1.0191 | 3.6990 |
| 2017-03-12 | 0.9931 | 3.6830 |
| 2017-03-11 | 0.9934 | 3.6740 |
| 2017-03-10 | 0.9998 | 3.6660 |
| 2017-03-09 | 0.9904 | 3.6540 |
| 2017-03-08 | 0.9873 | 3.6500 |
| 2017-03-07 | 0.9836 | 3.6460 |
| 2017-03-06 | 0.9882 | 3.6460 |
| 2017-03-05 | 0.9775 | 3.6420 |
| 2017-03-04 | 0.9777 | 3.6440 |
| 2017-03-03 | 0.9786 | 3.6450 |
| 2017-03-02 | 0.9829 | 3.6500 |
| 2017-03-01 | 0.9804 | 3.6500 |
| 2017-02-28 | 0.9821 | 3.6510 |
| 2017-02-27 | 0.9814 | 3.6520 |
| 2017-02-26 | 0.9806 | 3.6520 |
| 2017-02-25 | 0.9807 | 3.6490 |
| 2017-02-24 | 0.9878 | 3.6460 |
| 2017-02-23 | 0.9823 | 3.6450 |
| 2017-02-22 | 0.9823 | 3.6430 |
| 2017-02-21 | 0.9838 | 3.6390 |
| 2017-02-20 | 0.9816 | 3.6360 |
| 2017-02-19 | 0.9746 | 3.6390 |
| 2017-02-18 | 0.9752 | 3.6370 |
| 2017-02-17 | 0.9869 | 3.6350 |
| 2017-02-16 | 0.9774 | 3.6280 |
| 2017-02-15 | 0.9762 | 3.6260 |
| 2017-02-14 | 0.9769 | 3.6240 |
| 2017-02-13 | 0.9882 | 3.6200 |
| 2017-02-12 | 0.9709 | 3.6210 |
| 2017-02-11 | 0.9712 | 3.6220 |
| 2017-02-10 | 0.9744 | 3.6220 |
| 2017-02-09 | 0.9727 | 3.6230 |
| 2017-02-08 | 0.9727 | 3.6230 |
| 2017-02-07 | 0.9703 | 3.6230 |
| 2017-02-06 | 0.9905 | 3.6240 |
| 2017-02-05 | 0.9714 | 3.6150 |
| 2017-02-04 | 0.9715 | 3.6160 |
| 2017-02-03 | 0.9765 | 3.6170 |
| 2017-02-02 | 0.9727 | 3.6150 |
| 2017-02-01 | 0.9728 | 3.6180 |
| 2017-01-31 | 0.9729 | 3.6200 |
| 2017-01-30 | 0.9730 | 3.6260 |
| 2017-01-29 | 0.9733 | 3.6240 |
| 2017-01-28 | 0.9734 | 3.6190 |
| 2017-01-27 | 0.9735 | 3.6130 |
| 2017-01-26 | 0.9768 | 3.6130 |
| 2017-01-25 | 0.9764 | 3.6040 |
| 2017-01-24 | 0.9851 | 3.5920 |
| 2017-01-23 | 0.9695 | 3.5670 |
| 2017-01-22 | 0.9634 | 3.5470 |
| 2017-01-21 | 0.9628 | 3.5220 |
| 2017-01-20 | 0.9730 | 3.4980 |
| 2017-01-19 | 0.9608 | 3.4740 |
| 2017-01-18 | 0.9535 | 3.4540 |
| 2017-01-17 | 0.9381 | 3.4400 |
| 2017-01-16 | 0.9333 | 3.4260 |
| 2017-01-15 | 0.9179 | 3.4180 |
| 2017-01-14 | 0.9181 | 3.4110 |
| 2017-01-13 | 0.9271 | 3.4050 |
| 2017-01-12 | 0.9251 | 3.4020 |
| 2017-01-11 | 0.9266 | 3.3900 |
| 2017-01-10 | 0.9132 | 3.3770 |
| 2017-01-09 | 0.9172 | 3.3710 |
| 2017-01-08 | 0.9058 | 3.3590 |
| 2017-01-07 | 0.9059 | 3.3540 |
| 2017-01-06 | 0.9232 | 3.3490 |
| 2017-01-05 | 0.9025 | 3.3360 |
| 2017-01-04 | 0.9024 | 3.3330 |
| 2017-01-03 | 0.9010 | 3.3200 |
| 2017-01-02 | 0.8961 | 3.3040 |
| 2017-01-01 | 0.8962 | 3.2890 |
| 2016-12-31 | 0.8967 | 3.2590 |
| 2016-12-30 | 0.8979 | 3.2290 |
| 2016-12-29 | 0.8974 | 3.2040 |
| 2016-12-28 | 0.8781 | 3.1690 |
| 2016-12-27 | 0.8714 | 3.1350 |
| 2016-12-26 | 0.8688 | 3.0780 |
| 2016-12-25 | 0.8407 | 3.0300 |
| 2016-12-24 | 0.8408 | 2.9870 |
| 2016-12-23 | 0.8517 | 2.9440 |
| 2016-12-22 | 0.8318 | 2.8950 |
| 2016-12-21 | 0.8153 | 2.8490 |
| 2016-12-20 | 0.7658 | 2.8080 |
| 2016-12-19 | 0.7787 | 2.7890 |
| 2016-12-18 | 0.7603 | 2.7580 |
| 2016-12-17 | 0.7604 | 2.7300 |
| 2016-12-16 | 0.7609 | 2.7020 |
| 2016-12-15 | 0.7463 | 2.6740 |
| 2016-12-14 | 0.7383 | 2.6520 |
| 2016-12-13 | 0.7313 | 2.6310 |
| 2016-12-12 | 0.7209 | 2.6110 |
| 2016-12-11 | 0.7080 | 2.6010 |
| 2016-12-10 | 0.7080 | 2.5910 |
| 2016-12-09 | 0.7084 | 2.5810 |
| 2016-12-08 | 0.7046 | 2.5710 |
| 2016-12-07 | 0.6995 | 2.5600 |
| 2016-12-06 | 0.6938 | 2.5510 |
| 2016-12-05 | 0.7031 | 2.5500 |
| 2016-12-04 | 0.6886 | 2.5370 |
| 2016-12-03 | 0.6886 | 2.5300 |
| 2016-12-02 | 0.6895 | 2.5240 |
| 2016-12-01 | 0.6846 | 2.5170 |
| 2016-11-30 | 0.6837 | 2.5160 |
| 2016-11-29 | 0.6904 | 2.5110 |
| 2016-11-28 | 0.6788 | 2.5050 |
| 2016-11-27 | 0.6767 | 2.5090 |
| 2016-11-26 | 0.6768 | 2.5000 |
| 2016-11-25 | 0.6767 | 2.4930 |
| 2016-11-24 | 0.6827 | 2.4950 |
| 2016-11-23 | 0.6739 | 2.4880 |
| 2016-11-22 | 0.6792 | 2.4830 |
| 2016-11-21 | 0.6869 | 2.4750 |
| 2016-11-20 | 0.6595 | 2.4680 |
| 2016-11-19 | 0.6641 | 2.4670 |
| 2016-11-18 | 0.6798 | 2.4630 |
| 2016-11-17 | 0.6691 | 2.4600 |
| 2016-11-16 | 0.6655 | 2.4530 |
| 2016-11-15 | 0.6636 | 2.4480 |
| 2016-11-14 | 0.6737 | 2.4440 |
| 2016-11-13 | 0.6573 | 2.4340 |
| 2016-11-12 | 0.6574 | 2.4340 |
| 2016-11-11 | 0.6743 | 2.4340 |
| 2016-11-10 | 0.6557 | 2.4240 |
| 2016-11-09 | 0.6573 | 2.4250 |
| 2016-11-08 | 0.6546 | 2.4230 |
| 2016-11-07 | 0.6565 | 2.4200 |
| 2016-11-06 | 0.6567 | 2.4290 |
| 2016-11-05 | 0.6567 | 2.4220 |
| 2016-11-04 | 0.6568 | 2.4160 |
| 2016-11-03 | 0.6573 | 2.4090 |
| 2016-11-02 | 0.6528 | 2.4040 |
| 2016-11-01 | 0.6483 | 2.3990 |
| 2016-10-31 | 0.6740 | 2.3960 |
| 2016-10-30 | 0.6445 | 2.3900 |
| 2016-10-29 | 0.6445 | 2.3890 |
| 2016-10-28 | 0.6448 | 2.3890 |
| 2016-10-27 | 0.6467 | 2.3880 |
| 2016-10-26 | 0.6439 | 2.3860 |
| 2016-10-25 | 0.6432 | 2.3830 |
| 2016-10-24 | 0.6628 | 2.3830 |
| 2016-10-23 | 0.6429 | 2.3700 |
| 2016-10-22 | 0.6430 | 2.3670 |
| 2016-10-21 | 0.6434 | 2.3640 |
| 2016-10-20 | 0.6427 | 2.3640 |
| 2016-10-19 | 0.6396 | 2.3640 |
| 2016-10-18 | 0.6420 | 2.3610 |
| 2016-10-17 | 0.6379 | 2.3590 |
| 2016-10-16 | 0.6373 | 2.3570 |
| 2016-10-15 | 0.6374 | 2.3560 |
| 2016-10-14 | 0.6435 | 2.3550 |
| 2016-10-13 | 0.6427 | 2.3500 |
| 2016-10-12 | 0.6347 | 2.3460 |
| 2016-10-11 | 0.6383 | 2.3450 |
| 2016-10-10 | 0.6345 | 2.3430 |
| 2016-10-09 | 0.6345 | 2.3430 |
| 2016-10-08 | 0.6360 | 2.3440 |
| 2016-10-07 | 0.6342 | 2.3440 |
| 2016-10-06 | 0.6343 | 2.3440 |
| 2016-10-05 | 0.6343 | 2.3470 |
| 2016-10-04 | 0.6344 | 2.3480 |
| 2016-10-03 | 0.6344 | 2.3490 |
| 2016-10-02 | 0.6356 | 2.3540 |
| 2016-10-01 | 0.6357 | 2.3570 |
| 2016-09-30 | 0.6350 | 2.3600 |
| 2016-09-29 | 0.6389 | 2.3660 |
| 2016-09-28 | 0.6366 | 2.3670 |
| 2016-09-27 | 0.6363 | 2.3690 |
| 2016-09-26 | 0.6451 | 2.3700 |
| 2016-09-25 | 0.6408 | 2.3720 |
| 2016-09-24 | 0.6406 | 2.4080 |
| 2016-09-23 | 0.6464 | 2.4030 |
| 2016-09-22 | 0.6415 | 2.3950 |
| 2016-09-21 | 0.6406 | 2.3890 |
| 2016-09-20 | 0.6364 | 2.3890 |
| 2016-09-19 | 0.6501 | 2.3900 |
| 2016-09-18 | 0.7074 | 2.3860 |
| 2016-09-17 | 0.6316 | 2.3350 |
| 2016-09-16 | 0.6312 | 2.3240 |
| 2016-09-15 | 0.6303 | 2.3190 |
| 2016-09-14 | 0.6409 | 2.3190 |
| 2016-09-13 | 0.6386 | 2.3060 |
| 2016-09-12 | 0.6428 | 2.2950 |
| 2016-09-11 | 0.6110 | 2.3010 |
| 2016-09-10 | 0.6111 | 2.3090 |
| 2016-09-09 | 0.6216 | 2.3170 |
| 2016-09-08 | 0.6304 | 2.3300 |
| 2016-09-07 | 0.6162 | 2.3250 |
| 2016-09-06 | 0.6194 | 2.3290 |
| 2016-09-05 | 0.6529 | 2.3330 |
| 2016-09-04 | 0.6264 | 2.3190 |
| 2016-09-03 | 0.6264 | 2.3210 |
| 2016-09-02 | 0.6452 | 2.3220 |
| 2016-09-01 | 0.6220 | 2.3130 |
| 2016-08-31 | 0.6239 | 2.3180 |
| 2016-08-30 | 0.6264 | 2.3210 |
| 2016-08-29 | 0.6267 | 2.3420 |
| 2016-08-28 | 0.6290 | 2.3440 |
| 2016-08-27 | 0.6291 | 2.3440 |
| 2016-08-26 | 0.6291 | 2.3450 |
| 2016-08-25 | 0.6299 | 2.3480 |
| 2016-08-24 | 0.6302 | 2.3530 |
| 2016-08-23 | 0.6660 | 2.3540 |
| 2016-08-22 | 0.6300 | 2.3510 |
| 2016-08-21 | 0.6291 | 2.3590 |
| 2016-08-20 | 0.6313 | 2.3600 |
| 2016-08-19 | 0.6345 | 2.3630 |
| 2016-08-18 | 0.6385 | 2.3670 |
| 2016-08-17 | 0.6336 | 2.3660 |
| 2016-08-16 | 0.6593 | 2.3690 |
| 2016-08-15 | 0.6452 | 2.3590 |
| 2016-08-14 | 0.6318 | 2.3570 |
| 2016-08-13 | 0.6370 | 2.3610 |
| 2016-08-12 | 0.6407 | 2.3620 |
| 2016-08-11 | 0.6381 | 2.3610 |
| 2016-08-10 | 0.6377 | 2.3640 |
| 2016-08-09 | 0.6411 | 2.3710 |
| 2016-08-08 | 0.6413 | 2.3720 |
| 2016-08-07 | 0.6392 | 2.3720 |
| 2016-08-06 | 0.6393 | 2.3730 |
| 2016-08-05 | 0.6396 | 2.3740 |
| 2016-08-04 | 0.6429 | 2.3750 |
| 2016-08-03 | 0.6508 | 2.3740 |
| 2016-08-02 | 0.6422 | 2.3670 |
| 2016-08-01 | 0.6412 | 2.3680 |
| 2016-07-31 | 0.6418 | 2.3700 |
| 2016-07-30 | 0.6418 | 2.3710 |
| 2016-07-29 | 0.6419 | 2.3720 |
| 2016-07-28 | 0.6409 | 2.3760 |
| 2016-07-27 | 0.6369 | 2.3780 |
| 2016-07-26 | 0.6434 | 2.3840 |
| 2016-07-25 | 0.6461 | 2.3880 |
| 2016-07-24 | 0.6436 | 2.3930 |
| 2016-07-23 | 0.6437 | 2.3970 |
| 2016-07-22 | 0.6481 | 2.4010 |
| 2016-07-21 | 0.6464 | 2.4240 |
| 2016-07-20 | 0.6479 | 2.4280 |
| 2016-07-19 | 0.6498 | 2.4360 |
| 2016-07-18 | 0.6564 | 2.4380 |
| 2016-07-17 | 0.6499 | 2.4370 |
| 2016-07-16 | 0.6511 | 2.4390 |
| 2016-07-15 | 0.6922 | 2.4410 |
| 2016-07-14 | 0.6543 | 2.4240 |
| 2016-07-13 | 0.6623 | 2.4300 |
| 2016-07-12 | 0.6535 | 2.4360 |
| 2016-07-11 | 0.6540 | 2.4390 |
| 2016-07-10 | 0.6549 | 2.4410 |
| 2016-07-09 | 0.6549 | 2.4420 |
| 2016-07-08 | 0.6594 | 2.4420 |
| 2016-07-07 | 0.6656 | 2.4390 |
| 2016-07-06 | 0.6744 | 2.4330 |
| 2016-07-05 | 0.6582 | 2.4260 |
| 2016-07-04 | 0.6577 | 2.4260 |
| 2016-07-03 | 0.6562 | 2.4280 |
| 2016-07-02 | 0.6562 | 2.4300 |
| 2016-07-01 | 0.6534 | 2.4320 |
| 2016-06-30 | 0.6549 | 2.4350 |
| 2016-06-29 | 0.6599 | 2.4370 |
| 2016-06-28 | 0.6597 | 2.4370 |
| 2016-06-27 | 0.6611 | 2.4370 |
| 2016-06-26 | 0.6593 | 2.4410 |
| 2016-06-25 | 0.6594 | 2.4420 |
| 2016-06-24 | 0.6596 | 2.4420 |
| 2016-06-23 | 0.6591 | 2.4440 |
| 2016-06-22 | 0.6593 | 2.4470 |
| 2016-06-21 | 0.6591 | 2.4510 |
| 2016-06-20 | 0.6700 | 2.4520 |
| 2016-06-19 | 0.6600 | 2.4550 |
| 2016-06-18 | 0.6605 | 2.4860 |
| 2016-06-17 | 0.6635 | 2.4860 |
| 2016-06-16 | 0.6648 | 2.4840 |
| 2016-06-15 | 0.6654 | 2.4820 |
| 2016-06-14 | 0.6625 | 2.4800 |
| 2016-06-13 | 0.6746 | 2.4780 |
| 2016-06-12 | 0.7181 | 2.4790 |
| 2016-06-11 | 0.6605 | 2.4480 |
| 2016-06-10 | 0.6605 | 2.4470 |
| 2016-06-09 | 0.6606 | 2.4470 |
| 2016-06-08 | 0.6610 | 2.4480 |
| 2016-06-07 | 0.6600 | 2.4490 |
| 2016-06-06 | 0.6753 | 2.4480 |
| 2016-06-05 | 0.6599 | 2.4410 |
| 2016-06-04 | 0.6599 | 2.4400 |
| 2016-06-03 | 0.6607 | 2.4400 |
| 2016-06-02 | 0.6622 | 2.4380 |
| 2016-06-01 | 0.6616 | 2.4360 |
| 2016-05-31 | 0.6597 | 2.4330 |
| 2016-05-30 | 0.6614 | 2.4390 |
| 2016-05-29 | 0.6583 | 2.4390 |
| 2016-05-28 | 0.6593 | 2.4360 |
| 2016-05-27 | 0.6581 | 2.4340 |
| 2016-05-26 | 0.6576 | 2.4330 |
| 2016-05-25 | 0.6566 | 2.4320 |
| 2016-05-24 | 0.6694 | 2.4420 |
| 2016-05-23 | 0.6631 | 2.4370 |
| 2016-05-22 | 0.6526 | 2.4440 |
| 2016-05-21 | 0.6549 | 2.4440 |
| 2016-05-20 | 0.6560 | 2.4430 |
| 2016-05-19 | 0.6553 | 2.4550 |
| 2016-05-18 | 0.6758 | 2.4540 |
| 2016-05-17 | 0.6610 | 2.4440 |
| 2016-05-16 | 0.6755 | 2.4400 |
| 2016-05-15 | 0.6526 | 2.4340 |
| 2016-05-14 | 0.6528 | 2.4350 |
| 2016-05-13 | 0.6783 | 2.4370 |
| 2016-05-12 | 0.6534 | 2.4240 |
| 2016-05-11 | 0.6572 | 2.4250 |
| 2016-05-10 | 0.6535 | 2.4250 |
| 2016-05-09 | 0.6635 | 2.4340 |
| 2016-05-08 | 0.6557 | 2.4300 |
| 2016-05-07 | 0.6558 | 2.4290 |
| 2016-05-06 | 0.6547 | 2.4290 |
| 2016-05-05 | 0.6556 | 2.4340 |
| 2016-05-04 | 0.6567 | 2.4350 |
| 2016-05-03 | 0.6704 | 2.4460 |
| 2016-05-02 | 0.6549 | 2.4390 |
| 2016-05-01 | 0.6550 | 2.4620 |
| 2016-04-30 | 0.6551 | 2.4620 |
| 2016-04-29 | 0.6651 | 2.4630 |
| 2016-04-28 | 0.6575 | 2.4610 |
| 2016-04-27 | 0.6771 | 2.4670 |
| 2016-04-26 | 0.6568 | 2.4570 |
| 2016-04-25 | 0.6982 | 2.4610 |
| 2016-04-24 | 0.6556 | 2.4530 |
| 2016-04-23 | 0.6559 | 2.4560 |
| 2016-04-22 | 0.6614 | 2.4590 |
| 2016-04-21 | 0.6684 | 2.4790 |
| 2016-04-20 | 0.6588 | 2.4760 |
| 2016-04-19 | 0.6637 | 2.4790 |
| 2016-04-18 | 0.6836 | 2.4860 |
| 2016-04-17 | 0.6610 | 2.4860 |
| 2016-04-16 | 0.6612 | 2.4890 |
| 2016-04-15 | 0.6996 | 2.4930 |
| 2016-04-14 | 0.6632 | 2.4860 |
| 2016-04-13 | 0.6642 | 2.4950 |
| 2016-04-12 | 0.6769 | 2.4970 |
| 2016-04-11 | 0.6829 | 2.5100 |
| 2016-04-10 | 0.6663 | 2.5040 |
| 2016-04-09 | 0.6690 | 2.5080 |
| 2016-04-08 | 0.6862 | 2.5100 |
| 2016-04-07 | 0.6817 | 2.4890 |
| 2016-04-06 | 0.6677 | 2.4870 |
| 2016-04-05 | 0.7008 | 2.4890 |
| 2016-04-04 | 0.6723 | 2.4730 |
| 2016-04-03 | 0.6725 | 2.4770 |
| 2016-04-02 | 0.6727 | 2.4780 |
| 2016-04-01 | 0.6477 | 2.4790 |
| 2016-03-31 | 0.6776 | 2.5000 |
| 2016-03-30 | 0.6721 | 2.5040 |
| 2016-03-29 | 0.6707 | 2.5180 |
| 2016-03-28 | 0.6787 | 2.5220 |
| 2016-03-27 | 0.6743 | 2.5300 |
| 2016-03-26 | 0.6744 | 2.5350 |
| 2016-03-25 | 0.6873 | 2.5400 |
| 2016-03-24 | 0.6859 | 2.5440 |
| 2016-03-23 | 0.6984 | 2.5440 |
| 2016-03-22 | 0.6783 | 2.5430 |
| 2016-03-21 | 0.6929 | 2.5460 |
| 2016-03-20 | 0.6835 | 2.5440 |
| 2016-03-19 | 0.6836 | 2.5450 |
| 2016-03-18 | 0.6961 | 2.5460 |
| 2016-03-17 | 0.6844 | 2.5420 |
| 2016-03-16 | 0.6972 | 2.5460 |
| 2016-03-15 | 0.6832 | 2.5500 |
| 2016-03-14 | 0.6899 | 2.5590 |
| 2016-03-13 | 0.6850 | 2.5690 |
| 2016-03-12 | 0.6863 | 2.5690 |
| 2016-03-11 | 0.6880 | 2.5690 |
| 2016-03-10 | 0.6913 | 2.5760 |
| 2016-03-09 | 0.7056 | 2.5740 |
| 2016-03-08 | 0.7007 | 2.5660 |
| 2016-03-07 | 0.7073 | 2.5610 |
| 2016-03-06 | 0.6861 | 2.5560 |
| 2016-03-05 | 0.6862 | 2.5590 |
| 2016-03-04 | 0.7008 | 2.5620 |
| 2016-03-03 | 0.6880 | 2.5550 |
| 2016-03-02 | 0.6909 | 2.5600 |
| 2016-03-01 | 0.6904 | 2.5600 |
| 2016-02-29 | 0.6977 | 2.5660 |
| 2016-02-28 | 0.6914 | 2.5740 |
| 2016-02-27 | 0.6917 | 2.5740 |
| 2016-02-26 | 0.6881 | 2.5750 |
| 2016-02-25 | 0.6969 | 2.5780 |
| 2016-02-24 | 0.6926 | 2.5770 |
| 2016-02-23 | 0.7011 | 2.5800 |
| 2016-02-22 | 0.7120 | 2.5790 |
| 2016-02-21 | 0.6924 | 2.5990 |
| 2016-02-20 | 0.6924 | 2.6480 |
| 2016-02-19 | 0.6943 | 2.6600 |
| 2016-02-18 | 0.6949 | 2.6730 |
| 2016-02-17 | 0.6977 | 2.6850 |
| 2016-02-16 | 0.6995 | 2.6950 |
| 2016-02-15 | 0.7498 | 2.7050 |
| 2016-02-14 | 0.7831 | 2.6870 |
| 2016-02-13 | 0.7165 | 2.6520 |
| 2016-02-12 | 0.7168 | 2.6660 |
| 2016-02-11 | 0.7173 | 2.6410 |
| 2016-02-10 | 0.7173 | 2.6360 |
| 2016-02-09 | 0.7175 | 2.6390 |
| 2016-02-08 | 0.7176 | 2.6440 |
| 2016-02-07 | 0.7177 | 2.6520 |
| 2016-02-06 | 0.7421 | 2.6510 |
| 2016-02-05 | 0.6693 | 2.6360 |
| 2016-02-04 | 0.7081 | 2.6590 |
| 2016-02-03 | 0.7238 | 2.6600 |
| 2016-02-02 | 0.7255 | 2.6630 |
| 2016-02-01 | 0.7337 | 2.6620 |
| 2016-01-31 | 0.7150 | 2.6720 |
| 2016-01-30 | 0.7151 | 2.6700 |
| 2016-01-29 | 0.7116 | 2.6680 |
| 2016-01-28 | 0.7108 | 2.6880 |
| 2016-01-27 | 0.7281 | 2.6860 |
| 2016-01-26 | 0.7246 | 2.6730 |
| 2016-01-25 | 0.7526 | 2.6680 |
| 2016-01-24 | 0.7107 | 2.6920 |
| 2016-01-23 | 0.7108 | 2.6960 |
| 2016-01-22 | 0.7498 | 2.7010 |
| 2016-01-21 | 0.7072 | 2.6790 |
| 2016-01-20 | 0.7041 | 2.7110 |
| 2016-01-19 | 0.7140 | 2.7240 |
| 2016-01-18 | 0.7974 | 2.7330 |
| 2016-01-17 | 0.7196 | 2.7030 |
| 2016-01-16 | 0.7198 | 2.7010 |
| 2016-01-15 | 0.7089 | 2.6990 |
| 2016-01-14 | 0.7657 | 2.7130 |
| 2016-01-13 | 0.7281 | 2.6960 |
| 2016-01-12 | 0.7321 | 2.6970 |
| 2016-01-11 | 0.7416 | 2.6970 |
| 2016-01-10 | 0.7159 | 2.6850 |
| 2016-01-09 | 0.7163 | 2.6870 |
| 2016-01-08 | 0.7348 | 2.6890 |
| 2016-01-07 | 0.7328 | 2.6810 |
| 2016-01-06 | 0.7298 | 2.6680 |
| 2016-01-05 | 0.7330 | 2.6640 |
| 2016-01-04 | 0.7192 | 2.6760 |
| 2016-01-03 | 0.7198 | 2.6880 |
| 2016-01-02 | 0.7198 | 2.6930 |
| 2016-01-01 | 0.7199 | 2.6980 |
| 2015-12-31 | 0.7079 | 2.7030 |
| 2015-12-30 | 0.7220 | 2.7130 |
| 2015-12-29 | 0.7559 | 2.7150 |
| 2015-12-28 | 0.7417 | 2.6990 |
| 2015-12-27 | 0.7288 | 2.7020 |
| 2015-12-26 | 0.7289 | 2.7040 |
| 2015-12-25 | 0.7291 | 2.7050 |
| 2015-12-24 | 0.7275 | 2.7070 |
| 2015-12-23 | 0.7262 | 2.7140 |
| 2015-12-22 | 0.7263 | 2.7200 |
| 2015-12-21 | 0.7472 | 2.7260 |
| 2015-12-20 | 0.7311 | 2.7930 |
| 2015-12-19 | 0.7312 | 2.7960 |
| 2015-12-18 | 0.7338 | 2.7980 |
| 2015-12-17 | 0.7407 | 2.8020 |
| 2015-12-16 | 0.7359 | 2.8000 |
| 2015-12-15 | 0.7384 | 2.8050 |
| 2015-12-14 | 0.8725 | 2.8050 |
| 2015-12-13 | 0.7358 | 2.7560 |
| 2015-12-12 | 0.7363 | 2.7550 |
| 2015-12-11 | 0.7410 | 2.7540 |
| 2015-12-10 | 0.7361 | 2.7530 |
| 2015-12-09 | 0.7464 | 2.7590 |
| 2015-12-08 | 0.7368 | 2.7810 |
| 2015-12-07 | 0.7810 | 2.7790 |
| 2015-12-06 | 0.7350 | 2.7550 |
| 2015-12-05 | 0.7350 | 2.7550 |
| 2015-12-04 | 0.7383 | 2.7560 |
| 2015-12-03 | 0.7465 | 2.7600 |
| 2015-12-02 | 0.7880 | 2.7600 |
| 2015-12-01 | 0.7333 | 2.7330 |
| 2015-11-30 | 0.7353 | 2.7380 |
| 2015-11-29 | 0.7362 | 2.7550 |
| 2015-11-28 | 0.7362 | 2.7550 |
| 2015-11-27 | 0.7463 | 2.7560 |
| 2015-11-26 | 0.7459 | 2.7560 |
| 2015-11-25 | 0.7383 | 2.7780 |
| 2015-11-24 | 0.7420 | 2.7980 |
| 2015-11-23 | 0.7670 | 2.8130 |
| 2015-11-22 | 0.7375 | 2.8160 |
| 2015-11-21 | 0.7380 | 2.8190 |
| 2015-11-20 | 0.7446 | 2.8220 |
| 2015-11-19 | 0.7879 | 2.8250 |
| 2015-11-18 | 0.7752 | 2.8050 |
| 2015-11-17 | 0.7708 | 2.7900 |
| 2015-11-16 | 0.7719 | 2.8280 |
| 2015-11-15 | 0.7431 | 2.8490 |
| 2015-11-14 | 0.7431 | 2.8600 |
| 2015-11-13 | 0.7511 | 2.8710 |
| 2015-11-12 | 0.7497 | 2.8860 |
| 2015-11-11 | 0.7470 | 2.8940 |
| 2015-11-10 | 0.8435 | 2.9150 |
| 2015-11-09 | 0.8098 | 2.8990 |
| 2015-11-08 | 0.7637 | 2.8830 |
| 2015-11-07 | 0.7638 | 2.8850 |
| 2015-11-06 | 0.7789 | 2.8870 |
| 2015-11-05 | 0.7654 | 2.8810 |
| 2015-11-04 | 0.7858 | 2.8950 |
| 2015-11-03 | 0.8143 | 2.8990 |
| 2015-11-02 | 0.7790 | 2.8790 |
| 2015-11-01 | 0.7674 | 2.8870 |
| 2015-10-31 | 0.7674 | 2.8980 |
| 2015-10-30 | 0.7674 | 2.9090 |
| 2015-10-29 | 0.7926 | 2.9300 |
| 2015-10-28 | 0.7925 | 2.9290 |
| 2015-10-27 | 0.7764 | 2.9440 |
| 2015-10-26 | 0.7943 | 2.9570 |
| 2015-10-25 | 0.7877 | 3.0110 |
| 2015-10-24 | 0.7877 | 3.0170 |
| 2015-10-23 | 0.8078 | 3.0240 |
| 2015-10-22 | 0.7895 | 3.0210 |
| 2015-10-21 | 0.8206 | 3.0250 |
| 2015-10-20 | 0.8008 | 3.0290 |
| 2015-10-19 | 0.8962 | 3.0280 |
| 2015-10-18 | 0.7985 | 2.9770 |
| 2015-10-17 | 0.7997 | 2.9750 |
| 2015-10-16 | 0.8023 | 3.0180 |
| 2015-10-15 | 0.7975 | 3.0110 |
| 2015-10-14 | 0.8285 | 3.1870 |
| 2015-10-13 | 0.7983 | 3.1710 |
| 2015-10-12 | 0.8005 | 3.1710 |
| 2015-10-11 | 0.7950 | 3.1700 |
| 2015-10-10 | 0.8803 | 3.1720 |
| 2015-10-09 | 0.7890 | 3.1280 |
| 2015-10-08 | 1.1255 | 3.1330 |
| 2015-10-07 | 0.7982 | 2.9580 |
| 2015-10-06 | 0.7982 | 2.9510 |
| 2015-10-05 | 0.7984 | 2.9480 |
| 2015-10-04 | 0.7988 | 2.9680 |
| 2015-10-03 | 0.7990 | 2.9710 |
| 2015-10-02 | 0.7991 | 2.9740 |
| 2015-10-01 | 0.7991 | 2.9880 |
| 2015-09-30 | 0.7851 | 2.9990 |
| 2015-09-29 | 0.7931 | 3.0170 |
| 2015-09-28 | 0.8356 | 3.0460 |
| 2015-09-27 | 0.8046 | 3.0670 |
| 2015-09-26 | 0.8047 | 3.0870 |
| 2015-09-25 | 0.8248 | 3.1080 |
| 2015-09-24 | 0.8184 | 3.1170 |
| 2015-09-23 | 0.8192 | 3.1470 |
| 2015-09-22 | 0.8482 | 3.1620 |
| 2015-09-21 | 0.8733 | 3.1620 |
| 2015-09-20 | 0.8426 | 3.1800 |
| 2015-09-19 | 0.8430 | 3.1860 |
| 2015-09-18 | 0.8423 | 3.1920 |
| 2015-09-17 | 0.8738 | 3.2140 |
| 2015-09-16 | 0.8472 | 3.2120 |
| 2015-09-15 | 0.8483 | 3.2320 |
| 2015-09-14 | 0.9061 | 3.2460 |
| 2015-09-13 | 0.8544 | 3.2170 |
| 2015-09-12 | 0.8545 | 3.3030 |
| 2015-09-11 | 0.8819 | 3.3010 |
| 2015-09-10 | 0.8709 | 3.2840 |
| 2015-09-09 | 0.8837 | 3.2730 |
| 2015-09-08 | 0.8747 | 3.2610 |
| 2015-09-07 | 0.8519 | 3.2490 |
| 2015-09-06 | 1.0145 | 3.2580 |
| 2015-09-05 | 0.8505 | 3.1690 |
| 2015-09-04 | 0.8509 | 3.1680 |
| 2015-09-03 | 0.8513 | 3.1700 |
| 2015-09-02 | 0.8615 | 3.1770 |
| 2015-09-01 | 0.8511 | 3.1920 |
| 2015-08-31 | 0.8698 | 3.2380 |
| 2015-08-30 | 0.8487 | 3.2540 |
| 2015-08-29 | 0.8490 | 3.2560 |
| 2015-08-28 | 0.8547 | 3.2590 |
| 2015-08-27 | 0.8631 | 3.2620 |
| 2015-08-26 | 0.8892 | 3.2600 |
| 2015-08-25 | 0.9374 | 3.2480 |
| 2015-08-24 | 0.8993 | 3.2080 |
| 2015-08-23 | 0.8533 | 3.2300 |
| 2015-08-22 | 0.8534 | 3.2340 |
| 2015-08-21 | 0.8598 | 3.2370 |
| 2015-08-20 | 0.8607 | 3.2460 |
| 2015-08-19 | 0.8670 | 3.2530 |
| 2015-08-18 | 0.8619 | 3.2560 |
| 2015-08-17 | 0.9413 | 3.2740 |
| 2015-08-16 | 0.8597 | 3.2480 |
| 2015-08-15 | 0.8599 | 3.2480 |
| 2015-08-14 | 0.8761 | 3.2480 |
| 2015-08-13 | 0.8738 | 3.2410 |
| 2015-08-12 | 0.8726 | 3.2400 |
| 2015-08-11 | 0.8960 | 3.2490 |
| 2015-08-10 | 0.8918 | 3.2380 |
| 2015-08-09 | 0.8599 | 3.2240 |
| 2015-08-08 | 0.8603 | 3.2280 |
| 2015-08-07 | 0.8637 | 3.2320 |
| 2015-08-06 | 0.8708 | 3.2370 |
| 2015-08-05 | 0.8890 | 3.2380 |
| 2015-08-04 | 0.8768 | 3.2350 |
| 2015-08-03 | 0.8656 | 3.2360 |
| 2015-08-02 | 0.8671 | 3.2630 |
| 2015-08-01 | 0.8672 | 3.2720 |
| 2015-07-31 | 0.8725 | 3.2820 |
| 2015-07-30 | 0.8731 | 3.3070 |
| 2015-07-29 | 0.8837 | 3.3180 |
| 2015-07-28 | 0.8796 | 3.3230 |
| 2015-07-27 | 0.9141 | 3.3330 |
| 2015-07-26 | 0.8846 | 3.3390 |
| 2015-07-25 | 0.8851 | 3.3490 |
| 2015-07-24 | 0.9198 | 3.3590 |
| 2015-07-23 | 0.8930 | 3.3520 |
| 2015-07-22 | 0.8940 | 3.3650 |
| 2015-07-21 | 0.8981 | 3.3810 |
| 2015-07-20 | 0.9240 | 3.4350 |
| 2015-07-19 | 0.9040 | 3.4440 |
| 2015-07-18 | 0.9043 | 3.4500 |
| 2015-07-17 | 0.9055 | 3.4560 |
| 2015-07-16 | 0.9167 | 3.4620 |
| 2015-07-15 | 0.9250 | 3.4670 |
| 2015-07-14 | 0.9984 | 3.4690 |
| 2015-07-13 | 0.9399 | 3.4310 |
| 2015-07-12 | 0.9150 | 3.4210 |
| 2015-07-11 | 0.9156 | 3.4210 |
| 2015-07-10 | 0.9161 | 3.4200 |
| 2015-07-09 | 0.9266 | 3.4200 |
| 2015-07-08 | 0.9289 | 3.4150 |
| 2015-07-07 | 0.9278 | 3.4090 |
| 2015-07-06 | 0.9217 | 3.4050 |
| 2015-07-05 | 0.9140 | 3.4060 |
| 2015-07-04 | 0.9141 | 3.4160 |
| 2015-07-03 | 0.9169 | 3.4260 |
| 2015-07-02 | 0.9168 | 3.4350 |
| 2015-07-01 | 0.9181 | 3.4610 |
| 2015-06-30 | 0.9192 | 3.4830 |
| 2015-06-29 | 0.9251 | 3.5100 |
| 2015-06-28 | 0.9326 | 3.5410 |
| 2015-06-27 | 0.9327 | 3.5680 |
| 2015-06-26 | 0.9323 | 3.5950 |
| 2015-06-25 | 0.9659 | 3.6260 |
| 2015-06-24 | 0.9593 | 3.6410 |
| 2015-06-23 | 0.9683 | 3.6730 |
| 2015-06-22 | 0.9821 | 3.7140 |
| 2015-06-21 | 0.9825 | 3.7570 |
| 2015-06-20 | 0.9826 | 3.8050 |
| 2015-06-19 | 0.9900 | 3.8530 |
| 2015-06-18 | 0.9942 | 3.8980 |
| 2015-06-17 | 1.0185 | 3.9460 |
| 2015-06-16 | 1.0446 | 3.9800 |
| 2015-06-15 | 1.0605 | 4.0060 |
| 2015-06-14 | 1.0714 | 4.0180 |
| 2015-06-13 | 1.0718 | 4.0260 |
| 2015-06-12 | 1.0727 | 4.0340 |
| 2015-06-11 | 1.0826 | 4.0430 |
| 2015-06-10 | 1.0817 | 4.0450 |
| 2015-06-09 | 1.0931 | 4.0460 |
| 2015-06-08 | 1.0826 | 4.0440 |
| 2015-06-07 | 1.0860 | 4.0470 |
| 2015-06-06 | 1.0862 | 4.0400 |
| 2015-06-05 | 1.0885 | 4.0330 |
| 2015-06-04 | 1.0876 | 4.0240 |
| 2015-06-03 | 1.0831 | 4.0160 |
| 2015-06-02 | 1.0894 | 4.0130 |
| 2015-06-01 | 1.0889 | 4.0130 |
| 2015-05-31 | 1.0729 | 4.0200 |
| 2015-05-30 | 1.0730 | 4.0340 |
| 2015-05-29 | 1.0717 | 4.0470 |
| 2015-05-28 | 1.0728 | 4.0800 |
| 2015-05-27 | 1.0768 | 4.1000 |
| 2015-05-26 | 1.0907 | 4.1320 |
| 2015-05-25 | 1.1004 | 4.1660 |
| 2015-05-24 | 1.0986 | 4.1850 |
| 2015-05-23 | 1.0987 | 4.1950 |
| 2015-05-22 | 1.1318 | 4.2040 |
| 2015-05-21 | 1.1090 | 4.2020 |
| 2015-05-20 | 1.1364 | 4.2290 |
| 2015-05-19 | 1.1536 | 4.2390 |
| 2015-05-18 | 1.1352 | 4.2380 |
| 2015-05-17 | 1.1163 | 4.2520 |
| 2015-05-16 | 1.1165 | 4.2660 |
| 2015-05-15 | 1.1273 | 4.2790 |
| 2015-05-14 | 1.1587 | 4.2960 |
| 2015-05-13 | 1.1541 | 4.2880 |
| 2015-05-12 | 1.1523 | 4.2840 |
| 2015-05-11 | 1.1617 | 4.2730 |
| 2015-05-10 | 1.1413 | 4.2600 |
| 2015-05-09 | 1.1414 | 4.2570 |
| 2015-05-08 | 1.1585 | 4.2530 |
| 2015-05-07 | 1.1440 | 4.2410 |
| 2015-05-06 | 1.1462 | 4.2360 |
| 2015-05-05 | 1.1311 | 4.2410 |
| 2015-05-04 | 1.1388 | 4.2530 |
| 2015-05-03 | 1.1352 | 4.2660 |
| 2015-05-02 | 1.1353 | 4.2690 |
| 2015-05-01 | 1.1355 | 4.2720 |
| 2015-04-30 | 1.1349 | 4.2750 |
| 2015-04-29 | 1.1551 | 4.2880 |
| 2015-04-28 | 1.1525 | 4.2990 |
| 2015-04-27 | 1.1640 | 4.3110 |
| 2015-04-26 | 1.1407 | 4.3440 |
| 2015-04-25 | 1.1411 | 4.3660 |
| 2015-04-24 | 1.1412 | 4.3880 |
| 2015-04-23 | 1.1574 | 4.4110 |
| 2015-04-22 | 1.1760 | 4.4360 |
| 2015-04-21 | 1.1752 | 4.4410 |
| 2015-04-20 | 1.2241 | 4.4490 |
| 2015-04-19 | 1.1812 | 4.4620 |
| 2015-04-18 | 1.1820 | 4.4620 |
| 2015-04-17 | 1.1826 | 4.4620 |
| 2015-04-16 | 1.2028 | 4.4810 |
| 2015-04-15 | 1.1852 | 4.4910 |
| 2015-04-14 | 1.1906 | 4.4920 |
| 2015-04-13 | 1.2486 | 4.5020 |
| 2015-04-12 | 1.1810 | 4.4660 |
| 2015-04-11 | 1.1815 | 4.4660 |
| 2015-04-10 | 1.2181 | 4.4680 |
| 2015-04-09 | 1.2205 | 4.4520 |
| 2015-04-08 | 1.1876 | 4.4330 |
| 2015-04-07 | 1.2079 | 4.4330 |
| 2015-04-06 | 1.1824 | 4.4280 |
| 2015-04-05 | 1.1826 | 4.4460 |
| 2015-04-04 | 1.1834 | 4.4480 |
| 2015-04-03 | 1.1890 | 4.4500 |
| 2015-04-02 | 1.1869 | 4.4570 |
| 2015-04-01 | 1.1860 | 4.4580 |
| 2015-03-31 | 1.2003 | 4.4930 |
| 2015-03-30 | 1.2141 | 4.4870 |
| 2015-03-29 | 1.1872 | 4.4990 |
| 2015-03-28 | 1.1875 | 4.4990 |
| 2015-03-27 | 1.2018 | 4.4990 |
| 2015-03-26 | 1.1872 | 4.5030 |
| 2015-03-25 | 1.2513 | 4.5220 |
| 2015-03-24 | 1.1889 | 4.5190 |
| 2015-03-23 | 1.2358 | 4.5220 |
| 2015-03-22 | 1.1873 | 4.5400 |
| 2015-03-21 | 1.1875 | 4.5410 |
| 2015-03-20 | 1.2098 | 4.5420 |
| 2015-03-19 | 1.2222 | 4.5380 |
| 2015-03-18 | 1.2459 | 4.5250 |
| 2015-03-17 | 1.1936 | 4.5020 |
| 2015-03-16 | 1.2685 | 4.5210 |
| 2015-03-15 | 1.1896 | 4.4820 |
| 2015-03-14 | 1.1900 | 4.4810 |
| 2015-03-13 | 1.2015 | 4.4800 |
| 2015-03-12 | 1.1994 | 4.4890 |
| 2015-03-11 | 1.2027 | 4.4830 |
| 2015-03-10 | 1.2282 | 4.4810 |
| 2015-03-09 | 1.1974 | 4.4600 |
| 2015-03-08 | 1.1882 | 4.4540 |
| 2015-03-07 | 1.1884 | 4.4520 |
| 2015-03-06 | 1.2167 | 4.4530 |
| 2015-03-05 | 1.1884 | 4.4500 |
| 2015-03-04 | 1.2002 | 4.4560 |
| 2015-03-03 | 1.1898 | 4.4860 |
| 2015-03-02 | 1.1862 | 4.4800 |
| 2015-03-01 | 1.1846 | 4.4770 |
| 2015-02-28 | 1.1908 | 4.4750 |
| 2015-02-27 | 1.2104 | 4.4690 |
| 2015-02-26 | 1.1986 | 4.4540 |
| 2015-02-25 | 1.2552 | 4.4450 |
| 2015-02-24 | 1.1801 | 4.4050 |
| 2015-02-23 | 1.1802 | 4.4200 |
| 2015-02-22 | 1.1807 | 4.4300 |
| 2015-02-21 | 1.1808 | 4.4510 |
| 2015-02-20 | 1.1817 | 4.4560 |
| 2015-02-19 | 1.1818 | 4.4840 |
| 2015-02-18 | 1.1820 | 4.4980 |
| 2015-02-17 | 1.2085 | 4.5130 |
| 2015-02-16 | 1.1981 | 4.4940 |
| 2015-02-15 | 1.2198 | 4.4810 |
| 2015-02-14 | 1.1894 | 4.4420 |
| 2015-02-13 | 1.2336 | 4.4210 |
| 2015-02-12 | 1.2063 | 4.3750 |
| 2015-02-11 | 1.2102 | 4.3480 |
| 2015-02-10 | 1.1737 | 4.3220 |
| 2015-02-09 | 1.1736 | 4.3140 |
| 2015-02-08 | 1.1495 | 4.3060 |
| 2015-02-07 | 1.1497 | 4.3120 |
| 2015-02-06 | 1.1497 | 4.3190 |
| 2015-02-05 | 1.1558 | 4.3260 |
| 2015-02-04 | 1.1624 | 4.3290 |
| 2015-02-03 | 1.1588 | 4.3420 |
| 2015-02-02 | 1.1604 | 4.3420 |
| 2015-02-01 | 1.1594 | 4.3480 |
| 2015-01-31 | 1.1624 | 4.3510 |
| 2015-01-30 | 1.1627 | 4.3510 |
| 2015-01-29 | 1.1613 | 4.3610 |
| 2015-01-28 | 1.1861 | 4.3690 |
| 2015-01-27 | 1.1588 | 4.3560 |
| 2015-01-26 | 1.1731 | 4.3700 |
| 2015-01-25 | 1.1634 | 4.3730 |
| 2015-01-24 | 1.1636 | 4.3720 |
| 2015-01-23 | 1.1811 | 4.3710 |
| 2015-01-22 | 1.1750 | 4.3860 |
| 2015-01-21 | 1.1620 | 4.3830 |
| 2015-01-20 | 1.1860 | 4.3980 |
| 2015-01-19 | 1.1776 | 4.3960 |
| 2015-01-18 | 1.1616 | 4.4700 |
| 2015-01-17 | 1.1618 | 4.4770 |
| 2015-01-16 | 1.2082 | 4.4830 |
| 2015-01-15 | 1.1704 | 4.4650 |
| 2015-01-14 | 1.1883 | 4.4750 |
| 2015-01-13 | 1.1827 | 4.4810 |
| 2015-01-12 | 1.3137 | 4.4990 |
| 2015-01-11 | 1.1741 | 4.4510 |
| 2015-01-10 | 1.1743 | 4.4780 |
| 2015-01-09 | 1.1745 | 4.5050 |
| 2015-01-08 | 1.1885 | 4.5310 |
| 2015-01-07 | 1.1997 | 4.5510 |
| 2015-01-06 | 1.2153 | 4.5640 |
| 2015-01-05 | 1.2255 | 4.5760 |
| 2015-01-04 | 1.2234 | 4.6030 |
| 2015-01-03 | 1.2236 | 4.6230 |
| 2015-01-02 | 1.2237 | 4.6440 |
| 2015-01-01 | 1.2239 | 4.6660 |
| 2014-12-31 | 1.2234 | 4.7240 |
| 2014-12-30 | 1.2372 | 4.7910 |
| 2014-12-29 | 1.2756 | 4.8450 |
| 2014-12-28 | 1.2609 | 4.8520 |
| 2014-12-27 | 1.2611 | 4.8520 |
| 2014-12-26 | 1.2643 | 4.8510 |
| 2014-12-25 | 1.3302 | 4.8490 |
| 2014-12-24 | 1.3466 | 4.7600 |
| 2014-12-23 | 1.3361 | 4.6330 |
| 2014-12-22 | 1.2884 | 4.5180 |
| 2014-12-21 | 1.2595 | 4.4190 |
| 2014-12-20 | 1.2597 | 4.3220 |
| 2014-12-19 | 1.2619 | 4.2250 |
| 2014-12-18 | 1.1658 | 4.1270 |
| 2014-12-17 | 1.1151 | 4.0830 |
| 2014-12-16 | 1.1253 | 4.0870 |
| 2014-12-15 | 1.1063 | 4.0570 |
| 2014-12-14 | 1.0807 | 4.0370 |
| 2014-12-13 | 1.0811 | 4.0310 |
| 2014-12-12 | 1.0821 | 4.0250 |
| 2014-12-11 | 1.0844 | 4.0290 |
| 2014-12-10 | 1.1231 | 4.0360 |
| 2014-12-09 | 1.0689 | 4.0110 |
| 2014-12-08 | 1.0698 | 4.0370 |
| 2014-12-07 | 1.0698 | 4.0610 |
| 2014-12-06 | 1.0699 | 4.0660 |
| 2014-12-05 | 1.0899 | 4.0720 |
| 2014-12-04 | 1.0971 | 4.0990 |
| 2014-12-03 | 1.0772 | 4.0890 |
| 2014-12-02 | 1.1159 | 4.0900 |
| 2014-12-01 | 1.1140 | 4.0680 |
| 2014-11-30 | 1.0800 | 4.0590 |
| 2014-11-29 | 1.0801 | 4.0570 |
| 2014-11-28 | 1.1398 | 4.0550 |
| 2014-11-27 | 1.0787 | 4.0340 |
| 2014-11-26 | 1.0796 | 4.0450 |
| 2014-11-25 | 1.0757 | 4.0470 |
| 2014-11-24 | 1.0968 | 4.0720 |
| 2014-11-23 | 1.0760 | 4.0770 |
| 2014-11-22 | 1.0764 | 4.0780 |
| 2014-11-21 | 1.1016 | 4.0780 |
| 2014-11-20 | 1.0996 | 4.0680 |
| 2014-11-19 | 1.0823 | 4.1180 |
| 2014-11-18 | 1.1230 | 4.2250 |
| 2014-11-17 | 1.1056 | 4.2430 |
| 2014-11-16 | 1.0773 | 4.2380 |
| 2014-11-15 | 1.0775 | 4.2430 |
| 2014-11-14 | 1.0830 | 4.2480 |
| 2014-11-13 | 1.1904 | 4.2560 |
| 2014-11-12 | 1.2804 | 4.1990 |
| 2014-11-11 | 1.1562 | 4.1030 |
| 2014-11-10 | 1.0967 | 4.0740 |
| 2014-11-09 | 1.0857 | 4.0700 |
| 2014-11-08 | 1.0859 | 4.0680 |
| 2014-11-07 | 1.0981 | 4.0660 |
| 2014-11-06 | 1.0860 | 4.0570 |
| 2014-11-05 | 1.1036 | 4.0560 |
| 2014-11-04 | 1.1030 | 4.0560 |
| 2014-11-03 | 1.0884 | 4.0980 |
| 2014-11-02 | 1.0819 | 4.1050 |
| 2014-11-01 | 1.0820 | 4.1080 |
| 2014-10-31 | 1.0823 | 4.1120 |
| 2014-10-30 | 1.0843 | 4.1190 |
| 2014-10-29 | 1.1028 | 4.1490 |
| 2014-10-28 | 1.1809 | 4.1450 |
| 2014-10-27 | 1.1020 | 4.1160 |
| 2014-10-26 | 1.0877 | 4.1260 |
| 2014-10-25 | 1.0878 | 4.1320 |
| 2014-10-24 | 1.0954 | 4.1390 |
| 2014-10-23 | 1.1408 | 4.1450 |
| 2014-10-22 | 1.0940 | 4.1400 |
| 2014-10-21 | 1.1281 | 4.1510 |
| 2014-10-20 | 1.1215 | 4.1550 |
| 2014-10-19 | 1.0985 | 4.1850 |
| 2014-10-18 | 1.0992 | 4.1860 |
| 2014-10-17 | 1.1080 | 4.2010 |
| 2014-10-16 | 1.1307 | 4.2020 |
| 2014-10-15 | 1.1153 | 4.1890 |
| 2014-10-14 | 1.1341 | 4.1880 |
| 2014-10-13 | 1.1776 | 4.1680 |
| 2014-10-12 | 1.0991 | 4.1250 |
| 2014-10-11 | 1.1281 | 4.1240 |
| 2014-10-10 | 1.1087 | 4.1080 |
| 2014-10-09 | 1.1081 | 4.1020 |
| 2014-10-08 | 1.1131 | 4.0970 |
| 2014-10-07 | 1.0974 | 4.0890 |
| 2014-10-06 | 1.0977 | 4.0990 |
| 2014-10-05 | 1.0978 | 4.1010 |
| 2014-10-04 | 1.0980 | 4.1150 |
| 2014-10-03 | 1.0981 | 4.1200 |
| 2014-10-02 | 1.0983 | 4.1630 |
| 2014-10-01 | 1.0984 | 4.1930 |
| 2014-09-30 | 1.1171 | 4.2000 |
| 2014-09-29 | 1.1011 | 4.2240 |
| 2014-09-28 | 1.1226 | 4.2300 |
| 2014-09-27 | 1.1086 | 4.2200 |
| 2014-09-26 | 1.1759 | 4.2180 |
| 2014-09-25 | 1.1534 | 4.1800 |
| 2014-09-24 | 1.1118 | 4.1830 |
| 2014-09-23 | 1.1620 | 4.1810 |
| 2014-09-22 | 1.1118 | 4.1660 |
| 2014-09-21 | 1.1045 | 4.1660 |
| 2014-09-20 | 1.1047 | 4.1660 |
| 2014-09-19 | 1.1050 | 4.1660 |
| 2014-09-18 | 1.1604 | 4.1660 |
| 2014-09-17 | 1.1072 | 4.1510 |
| 2014-09-16 | 1.1341 | 4.1540 |
| 2014-09-15 | 1.1118 | 4.1510 |
| 2014-09-14 | 1.1046 | 4.1480 |
| 2014-09-13 | 1.1047 | 4.1490 |
| 2014-09-12 | 1.1054 | 4.1500 |
| 2014-09-11 | 1.1327 | 4.1580 |
| 2014-09-10 | 1.1127 | 4.1540 |
| 2014-09-09 | 1.1291 | 4.1550 |
| 2014-09-08 | 1.1058 | 4.1430 |
| 2014-09-07 | 1.1060 | 4.1510 |
| 2014-09-06 | 1.1064 | 4.1580 |
| 2014-09-05 | 1.1205 | 4.1660 |
| 2014-09-04 | 1.1256 | 4.1640 |
| 2014-09-03 | 1.1151 | 4.1530 |
| 2014-09-02 | 1.1070 | 4.1490 |
| 2014-09-01 | 1.1192 | 4.1500 |
| 2014-08-31 | 1.1204 | 4.1460 |
| 2014-08-30 | 1.1206 | 4.1340 |
| 2014-08-29 | 1.1169 | 4.1230 |
| 2014-08-28 | 1.1043 | 4.1160 |
| 2014-08-27 | 1.1079 | 4.1230 |
| 2014-08-26 | 1.1085 | 4.1310 |
| 2014-08-25 | 1.1122 | 4.1390 |
| 2014-08-24 | 1.0993 | 4.1390 |
| 2014-08-23 | 1.0997 | 4.1460 |
| 2014-08-22 | 1.1040 | 4.1530 |
| 2014-08-21 | 1.1168 | 4.1580 |
| 2014-08-20 | 1.1240 | 4.1690 |
| 2014-08-19 | 1.1220 | 4.1630 |
| 2014-08-18 | 1.1122 | 4.1590 |
| 2014-08-17 | 1.1126 | 4.1650 |
| 2014-08-16 | 1.1128 | 4.1680 |
| 2014-08-15 | 1.1129 | 4.1700 |
| 2014-08-14 | 1.1367 | 4.1850 |
| 2014-08-13 | 1.1138 | 4.1750 |
| 2014-08-12 | 1.1146 | 4.1760 |
| 2014-08-11 | 1.1235 | 4.1790 |
| 2014-08-10 | 1.1172 | 4.1910 |
| 2014-08-09 | 1.1173 | 4.1910 |
| 2014-08-08 | 1.1397 | 4.1920 |
| 2014-08-07 | 1.1186 | 4.1800 |
| 2014-08-06 | 1.1162 | 4.1780 |
| 2014-08-05 | 1.1203 | 4.1780 |
| 2014-08-04 | 1.1451 | 4.1760 |
| 2014-08-03 | 1.1178 | 4.1660 |
| 2014-08-02 | 1.1180 | 4.1680 |
| 2014-08-01 | 1.1173 | 4.1710 |
| 2014-07-31 | 1.1156 | 4.1740 |
| 2014-07-30 | 1.1162 | 4.1780 |
| 2014-07-29 | 1.1156 | 4.1830 |
| 2014-07-28 | 1.1276 | 4.1840 |
| 2014-07-27 | 1.1220 | 4.1920 |
| 2014-07-26 | 1.1221 | 4.1870 |
| 2014-07-25 | 1.1244 | 4.1820 |
| 2014-07-24 | 1.1215 | 4.1810 |
| 2014-07-23 | 1.1266 | 4.1760 |
| 2014-07-22 | 1.1166 | 4.1820 |
| 2014-07-21 | 1.1428 | 4.1920 |
| 2014-07-20 | 1.1129 | 4.1840 |
| 2014-07-19 | 1.1131 | 4.1840 |
| 2014-07-18 | 1.1215 | 4.1840 |
| 2014-07-17 | 1.1133 | 4.1830 |
| 2014-07-16 | 1.1377 | 4.1920 |
| 2014-07-15 | 1.1341 | 4.1810 |
| 2014-07-14 | 1.1284 | 4.1720 |
| 2014-07-13 | 1.1125 | 4.1690 |
| 2014-07-12 | 1.1130 | 4.1730 |
| 2014-07-11 | 1.1200 | 4.1770 |
| 2014-07-10 | 1.1305 | 4.1780 |
| 2014-07-09 | 1.1169 | 4.1800 |
| 2014-07-08 | 1.1183 | 4.1910 |
| 2014-07-07 | 1.1216 | 4.2150 |
| 2014-07-06 | 1.1209 | 4.2160 |
| 2014-07-05 | 1.1210 | 4.2180 |
| 2014-07-04 | 1.1211 | 4.2200 |
| 2014-07-03 | 1.1345 | 4.2300 |
| 2014-07-02 | 1.1374 | 4.2210 |
| 2014-07-01 | 1.1619 | 4.2210 |
| 2014-06-30 | 1.1234 | 4.2350 |
| 2014-06-29 | 1.1245 | 4.2670 |
| 2014-06-28 | 1.1247 | 4.2960 |
| 2014-06-27 | 1.1403 | 4.3240 |
| 2014-06-26 | 1.1175 | 4.3750 |
| 2014-06-25 | 1.1376 | 4.4160 |
| 2014-06-24 | 1.1875 | 4.4630 |
| 2014-06-23 | 1.1818 | 4.4940 |
| 2014-06-22 | 1.1773 | 4.5350 |
| 2014-06-21 | 1.1774 | 4.5850 |
| 2014-06-20 | 1.2332 | 4.6340 |
| 2014-06-19 | 1.1930 | 4.6600 |
| 2014-06-18 | 1.2244 | 4.6970 |
| 2014-06-17 | 1.2436 | 4.7240 |
| 2014-06-16 | 1.2581 | 4.7340 |
| 2014-06-15 | 1.2677 | 4.7420 |
| 2014-06-14 | 1.2678 | 4.7300 |
| 2014-06-13 | 1.2801 | 4.7190 |
| 2014-06-12 | 1.2625 | 4.7020 |
| 2014-06-11 | 1.2723 | 4.7120 |
| 2014-06-10 | 1.2628 | 4.7060 |
| 2014-06-09 | 1.2719 | 4.6980 |
| 2014-06-08 | 1.2473 | 4.6750 |
| 2014-06-07 | 1.2474 | 4.6690 |
| 2014-06-06 | 1.2476 | 4.6640 |
| 2014-06-05 | 1.2818 | 4.6810 |
| 2014-06-04 | 1.2611 | 4.6570 |
| 2014-06-03 | 1.2473 | 4.6560 |
| 2014-06-02 | 1.2305 | 4.6600 |
| 2014-06-01 | 1.2364 | 4.6700 |
| 2014-05-31 | 1.2376 | 4.6770 |
| 2014-05-30 | 1.2790 | 4.6830 |
| 2014-05-29 | 1.2381 | 4.6840 |
| 2014-05-28 | 1.2597 | 4.7120 |
| 2014-05-27 | 1.2548 | 4.7460 |
| 2014-05-26 | 1.2490 | 4.7880 |
| 2014-05-25 | 1.2486 | 4.8310 |
| 2014-05-24 | 1.2488 | 4.8490 |
| 2014-05-23 | 1.2810 | 4.8670 |
| 2014-05-22 | 1.2887 | 4.8770 |
| 2014-05-21 | 1.3230 | 4.8820 |
| 2014-05-20 | 1.3308 | 4.8680 |
| 2014-05-19 | 1.3283 | 4.8530 |
| 2014-05-18 | 1.2816 | 4.8420 |
| 2014-05-17 | 1.2818 | 4.8580 |
| 2014-05-16 | 1.2986 | 4.8740 |
| 2014-05-15 | 1.2971 | 4.8880 |
| 2014-05-14 | 1.2986 | 4.9020 |
| 2014-05-13 | 1.3022 | 4.9240 |
| 2014-05-12 | 1.3083 | 4.9690 |
| 2014-05-11 | 1.3115 | 4.9850 |
| 2014-05-10 | 1.3117 | 5.0080 |
| 2014-05-09 | 1.3244 | 5.0220 |
| 2014-05-08 | 1.3221 | 5.0280 |
| 2014-05-07 | 1.3393 | 5.0360 |
| 2014-05-06 | 1.3831 | 5.0420 |
| 2014-05-05 | 1.3378 | 5.0220 |
| 2014-05-04 | 1.3543 | 5.0290 |
| 2014-05-03 | 1.3361 | 5.0230 |
| 2014-05-02 | 1.3362 | 5.0280 |
| 2014-05-01 | 1.3364 | 5.0320 |
| 2014-04-30 | 1.3511 | 5.0400 |
| 2014-04-29 | 1.3460 | 5.0480 |
| 2014-04-28 | 1.3506 | 5.0670 |
| 2014-04-27 | 1.3439 | 5.0870 |
| 2014-04-26 | 1.3441 | 5.1090 |
| 2014-04-25 | 1.3440 | 5.1300 |
| 2014-04-24 | 1.3515 | 5.1520 |
| 2014-04-23 | 1.3654 | 5.1710 |
| 2014-04-22 | 1.3813 | 5.1880 |
| 2014-04-21 | 1.3866 | 5.2000 |
| 2014-04-20 | 1.3830 | 5.2100 |
| 2014-04-19 | 1.3835 | 5.2240 |
| 2014-04-18 | 1.3841 | 5.2390 |
| 2014-04-17 | 1.3866 | 5.2530 |
| 2014-04-16 | 1.3958 | 5.2720 |
| 2014-04-15 | 1.4022 | 5.2870 |
| 2014-04-14 | 1.4048 | 5.3000 |
| 2014-04-13 | 1.4097 | 5.3150 |
| 2014-04-12 | 1.4099 | 5.3270 |
| 2014-04-11 | 1.4106 | 5.3390 |
| 2014-04-10 | 1.4202 | 5.3510 |
| 2014-04-09 | 1.4239 | 5.3600 |
| 2014-04-08 | 1.4263 | 5.3680 |
| 2014-04-07 | 1.4312 | 5.3730 |
| 2014-04-06 | 1.4314 | 5.3730 |
| 2014-04-05 | 1.4318 | 5.3700 |
| 2014-04-04 | 1.4338 | 5.3670 |
| 2014-04-03 | 1.4364 | 5.3620 |
| 2014-04-02 | 1.4370 | 5.3570 |
| 2014-04-01 | 1.4368 | 5.3560 |
| 2014-03-31 | 1.4310 | 5.3610 |
| 2014-03-30 | 1.4257 | 5.3740 |
| 2014-03-29 | 1.4259 | 5.3950 |
| 2014-03-28 | 1.4255 | 5.4150 |
| 2014-03-27 | 1.4273 | 5.4450 |
| 2014-03-26 | 1.4345 | 5.4720 |
| 2014-03-25 | 1.4460 | 5.4960 |
| 2014-03-24 | 1.4542 | 5.5110 |
| 2014-03-23 | 1.4636 | 5.5160 |
| 2014-03-22 | 1.4638 | 5.5260 |
| 2014-03-21 | 1.4787 | 5.5350 |
| 2014-03-20 | 1.4772 | 5.5380 |
| 2014-03-19 | 1.4786 | 5.5440 |
| 2014-03-18 | 1.4726 | 5.5550 |
| 2014-03-17 | 1.4628 | 5.5680 |
| 2014-03-16 | 1.4816 | 5.5920 |
| 2014-03-15 | 1.4818 | 5.6100 |
| 2014-03-14 | 1.4831 | 5.6280 |
| 2014-03-13 | 1.4878 | 5.6470 |
| 2014-03-12 | 1.4997 | 5.6680 |
| 2014-03-11 | 1.4965 | 5.6900 |
| 2014-03-10 | 1.5048 | 5.7160 |
| 2014-03-09 | 1.5145 | 5.7440 |
| 2014-03-08 | 1.5148 | 5.7740 |
| 2014-03-07 | 1.5170 | 5.8050 |
| 2014-03-06 | 1.5259 | 5.8350 |
| 2014-03-05 | 1.5411 | 5.8640 |
| 2014-03-04 | 1.5429 | 5.8950 |
| 2014-03-03 | 1.5559 | 5.9280 |
| 2014-03-02 | 1.5695 | 5.9710 |
| 2014-03-01 | 1.5698 | 6.0010 |
| 2014-02-28 | 1.5720 | 6.0310 |
| 2014-02-27 | 1.5792 | 6.0620 |
| 2014-02-26 | 1.5960 | 6.0930 |
| 2014-02-25 | 1.6039 | 6.1140 |
| 2014-02-24 | 1.6323 | 6.1360 |
| 2014-02-23 | 1.6238 | 6.1470 |
| 2014-02-22 | 1.6247 | 6.1650 |
| 2014-02-21 | 1.6282 | 6.1830 |
| 2014-02-20 | 1.6358 | 6.2010 |
| 2014-02-19 | 1.6337 | 6.2200 |
| 2014-02-18 | 1.6433 | 6.2410 |
| 2014-02-17 | 1.6526 | 6.2590 |
| 2014-02-16 | 1.6563 | 6.2860 |
| 2014-02-15 | 1.6566 | 6.2980 |
| 2014-02-14 | 1.6610 | 6.3110 |
| 2014-02-13 | 1.6705 | 6.3340 |
| 2014-02-12 | 1.6702 | 6.2980 |
| 2014-02-11 | 1.6770 | 6.2630 |
| 2014-02-10 | 1.7004 | 6.2250 |
| 2014-02-09 | 1.6792 | 6.1740 |
| 2014-02-08 | 1.6795 | 6.1350 |
| 2014-02-07 | 1.7017 | 6.0960 |
| 2014-02-06 | 1.6069 | 6.0440 |
| 2014-02-05 | 1.6072 | 6.0510 |
| 2014-02-04 | 1.6078 | 6.0850 |
| 2014-02-03 | 1.6080 | 6.1580 |
| 2014-02-02 | 1.6083 | 6.2050 |
| 2014-02-01 | 1.6086 | 6.2530 |
| 2014-01-31 | 1.6090 | 6.2930 |
| 2014-01-30 | 1.6193 | 6.3600 |
| 2014-01-29 | 1.6693 | 6.4320 |
| 2014-01-28 | 1.7398 | 6.4410 |
| 2014-01-27 | 1.6915 | 6.4160 |
| 2014-01-26 | 1.6950 | 6.4340 |
| 2014-01-25 | 1.6815 | 6.4240 |
| 2014-01-24 | 1.7296 | 6.4220 |
| 2014-01-23 | 1.7491 | 6.4130 |
| 2014-01-22 | 1.6853 | 6.3980 |
| 2014-01-21 | 1.6958 | 6.4230 |
| 2014-01-20 | 1.7235 | 6.4600 |
| 2014-01-19 | 1.6767 | 6.4800 |
| 2014-01-18 | 1.6772 | 6.5170 |
| 2014-01-17 | 1.7139 | 6.5540 |
| 2014-01-16 | 1.7230 | 6.5950 |
| 2014-01-15 | 1.7295 | 6.6180 |
| 2014-01-14 | 1.7634 | 6.6700 |
| 2014-01-13 | 1.7584 | 6.6950 |
| 2014-01-12 | 1.7434 | 6.7030 |
| 2014-01-11 | 1.7439 | 6.7210 |
| 2014-01-10 | 1.7878 | 6.7380 |
| 2014-01-09 | 1.7647 | 6.7370 |
| 2014-01-08 | 1.8220 | 6.7610 |
| 2014-01-07 | 1.8086 | 6.7380 |
| 2014-01-06 | 1.7740 | 6.7260 |
| 2014-01-05 | 1.7748 | 6.7380 |
| 2014-01-04 | 1.7751 | 6.7450 |
| 2014-01-03 | 1.7847 | 6.7530 |
| 2014-01-02 | 1.8092 | 6.7630 |
| 2014-01-01 | 1.7807 | 6.7400 |
| 2013-12-31 | 1.7869 | 6.6960 |
| 2013-12-30 | 1.7947 | 6.5980 |
| 2013-12-29 | 1.7886 | 6.5000 |
| 2013-12-28 | 1.7889 | 6.3460 |
| 2013-12-27 | 1.8030 | 6.1920 |
| 2013-12-26 | 1.7674 | 6.0320 |
| 2013-12-25 | 1.7012 | 5.8930 |
| 2013-12-24 | 1.6110 | 5.7570 |
| 2013-12-23 | 1.6189 | 5.6700 |
| 2013-12-22 | 1.5107 | 5.5920 |
| 2013-12-21 | 1.5109 | 5.5580 |
| 2013-12-20 | 1.5130 | 5.5240 |
| 2013-12-19 | 1.5167 | 5.4910 |
| 2013-12-18 | 1.4542 | 5.4630 |
| 2013-12-17 | 1.4532 | 5.4440 |
| 2013-12-16 | 1.4771 | 5.4300 |
| 2013-12-15 | 1.4491 | 5.4000 |
| 2013-12-14 | 1.4493 | 5.3630 |
| 2013-12-13 | 1.4527 | 5.3250 |
| 2013-12-12 | 1.4663 | 5.2880 |
| 2013-12-11 | 1.4200 | 5.2530 |
| 2013-12-10 | 1.4271 | 5.2410 |
| 2013-12-09 | 1.4227 | 5.2260 |
| 2013-12-08 | 1.3809 | 5.2070 |
| 2013-12-07 | 1.3815 | 5.2110 |
| 2013-12-06 | 1.3848 | 5.2140 |
| 2013-12-05 | 1.4025 | 5.2160 |
| 2013-12-04 | 1.3982 | 5.2070 |
| 2013-12-03 | 1.3990 | 5.1940 |
| 2013-12-02 | 1.3882 | 5.1820 |
| 2013-12-01 | 1.3876 | 5.1680 |
| 2013-11-30 | 1.3878 | 5.1450 |
| 2013-11-29 | 1.3879 | 5.1230 |
| 2013-11-28 | 1.3862 | 5.1020 |
| 2013-11-27 | 1.3755 | 5.0790 |
| 2013-11-26 | 1.3774 | 5.0570 |
| 2013-11-25 | 1.3610 | 5.0350 |
| 2013-11-24 | 1.3467 | 5.0130 |
| 2013-11-23 | 1.3469 | 4.9930 |
| 2013-11-22 | 1.3502 | 4.9730 |
| 2013-11-21 | 1.3442 | 5.0410 |
| 2013-11-20 | 1.3352 | 5.0330 |
| 2013-11-19 | 1.3377 | 5.0730 |
| 2013-11-18 | 1.3210 | 5.1390 |
| 2013-11-17 | 1.3100 | 5.2350 |
| 2013-11-16 | 1.3102 | 5.2240 |
| 2013-11-15 | 1.4738 | 5.2120 |
| 2013-11-14 | 1.3294 | 5.1120 |
| 2013-11-13 | 1.4097 | 5.0930 |
| 2013-11-12 | 1.4577 | 5.0280 |
| 2013-11-11 | 1.4962 | 4.9380 |
| 2013-11-10 | 1.2889 | 4.8250 |
| 2013-11-09 | 1.2891 | 4.8260 |
| 2013-11-08 | 1.2920 | 4.8270 |
| 2013-11-07 | 1.2935 | 4.8270 |
| 2013-11-06 | 1.2917 | 4.8290 |
| 2013-11-05 | 1.2938 | 4.8280 |
| 2013-11-04 | 1.2888 | 4.8250 |
| 2013-11-03 | 1.2910 | 4.8000 |
| 2013-11-02 | 1.2911 | 4.7900 |
| 2013-11-01 | 1.2919 | 4.7810 |
| 2013-10-31 | 1.2965 | 4.7720 |
| 2013-10-30 | 1.2902 | 4.7630 |
| 2013-10-29 | 1.2890 | 4.7540 |
| 2013-10-28 | 1.2428 | 4.7430 |
| 2013-10-27 | 1.2729 | 4.7970 |
| 2013-10-26 | 1.2731 | 4.8040 |
| 2013-10-25 | 1.2758 | 4.8110 |
| 2013-10-24 | 1.2811 | 4.8190 |
| 2013-10-23 | 1.2730 | 4.8250 |
| 2013-10-22 | 1.2698 | 4.8460 |
| 2013-10-21 | 1.3400 | 4.8880 |
| 2013-10-20 | 1.2857 | 4.8540 |
| 2013-10-19 | 1.2859 | 4.8660 |
| 2013-10-18 | 1.2917 | 4.8780 |
| 2013-10-17 | 1.2908 | 4.8890 |
| 2013-10-16 | 1.3130 | 4.8990 |
| 2013-10-15 | 1.3456 | 4.8890 |
| 2013-10-14 | 1.2777 | 4.9600 |
| 2013-10-13 | 1.3080 | 4.9780 |
| 2013-10-12 | 1.3082 | 4.9800 |
| 2013-10-11 | 1.3122 | 4.9850 |
| 2013-10-10 | 1.3088 | 4.9870 |
| 2013-10-09 | 1.2935 | 4.9920 |
| 2013-10-08 | 1.4756 | 5.0060 |
| 2013-10-07 | 1.3109 | 4.9190 |
| 2013-10-06 | 1.3111 | 4.9220 |
| 2013-10-05 | 1.3173 | 4.9240 |
| 2013-10-04 | 1.3175 | 4.9220 |
| 2013-10-03 | 1.3177 | 4.9560 |
| 2013-10-02 | 1.3179 | 5.0260 |
| 2013-10-01 | 1.3181 | 5.0650 |
| 2013-09-30 | 1.3162 | 5.0700 |
| 2013-09-29 | 1.3136 | 5.0260 |
| 2013-09-28 | 1.3138 | 4.9940 |
| 2013-09-27 | 1.3799 | 4.9630 |
| 2013-09-26 | 1.4449 | 4.8970 |
| 2013-09-25 | 1.3895 | 4.7960 |
| 2013-09-24 | 1.3281 | 4.7670 |
| 2013-09-23 | 1.2346 | 4.7240 |
| 2013-09-22 | 1.2567 | 4.8220 |
| 2013-09-21 | 1.2569 | 4.8250 |
| 2013-09-20 | 1.2592 | 4.8270 |
| 2013-09-19 | 1.2594 | 4.8930 |
| 2013-09-18 | 1.3366 | 4.8940 |
| 2013-09-17 | 1.2495 | 4.8480 |
| 2013-09-16 | 1.4143 | 4.9420 |
| 2013-09-15 | 1.2611 | 4.9560 |
| 2013-09-14 | 1.2613 | 4.9430 |
| 2013-09-13 | 1.3805 | 4.9320 |
| 2013-09-12 | 1.2598 | 5.0010 |
| 2013-09-11 | 1.2527 | 4.9890 |
| 2013-09-10 | 1.4214 | 4.9790 |
| 2013-09-09 | 1.4400 | 4.8760 |
| 2013-09-08 | 1.2381 | 4.8800 |
| 2013-09-07 | 1.2415 | 4.8700 |
| 2013-09-06 | 1.5058 | 4.8590 |
| 2013-09-05 | 1.2374 | 4.8070 |
| 2013-09-04 | 1.2349 | 4.8520 |
| 2013-09-03 | 1.2339 | 4.8400 |
| 2013-09-02 | 1.4475 | 4.8290 |
| 2013-09-01 | 1.2199 | 4.6850 |
| 2013-08-31 | 1.2201 | 4.6850 |
| 2013-08-30 | 1.4113 | 4.6860 |
| 2013-08-29 | 1.3194 | 4.5830 |
| 2013-08-28 | 1.2130 | 4.5280 |
| 2013-08-27 | 1.2131 | 4.5380 |
| 2013-08-26 | 1.1850 | 4.5460 |
| 2013-08-25 | 1.2202 | 4.5540 |
| 2013-08-24 | 1.2204 | 4.5510 |
| 2013-08-23 | 1.2236 | 4.5480 |
| 2013-08-22 | 1.2187 | 4.5460 |
| 2013-08-21 | 1.2307 | 4.5450 |
| 2013-08-20 | 1.2288 | 4.5400 |
| 2013-08-19 | 1.1987 | 4.5320 |
| 2013-08-18 | 1.2148 | 4.5260 |
| 2013-08-17 | 1.2150 | 4.5250 |
| 2013-08-16 | 1.2190 | 4.5240 |
| 2013-08-15 | 1.2184 | 4.5230 |
| 2013-08-14 | 1.2201 | 4.5210 |
| 2013-08-13 | 1.2143 | 4.5170 |
| 2013-08-12 | 1.1886 | 4.5110 |
| 2013-08-11 | 1.2126 | 4.5110 |
| 2013-08-10 | 1.2128 | 4.5120 |
| 2013-08-09 | 1.2174 | 4.5130 |
| 2013-08-08 | 1.2155 | 4.5160 |
| 2013-08-07 | 1.2118 | 4.5090 |
| 2013-08-06 | 1.2040 | 4.5070 |
| 2013-08-05 | 1.1875 | 4.5030 |
| 2013-08-04 | 1.2152 | 4.4830 |
| 2013-08-03 | 1.2154 | 4.4600 |
| 2013-08-02 | 1.2220 | 4.4370 |
| 2013-08-01 | 1.2026 | 4.4130 |
| 2013-07-31 | 1.2088 | 4.3920 |
| 2013-07-30 | 1.1958 | 4.3770 |
| 2013-07-29 | 1.1515 | 4.3690 |
| 2013-07-28 | 1.1726 | 4.3710 |
| 2013-07-27 | 1.1728 | 4.3840 |
| 2013-07-26 | 1.1777 | 4.3970 |
| 2013-07-25 | 1.1645 | 4.4110 |
| 2013-07-24 | 1.1805 | 4.4240 |
| 2013-07-23 | 1.1826 | 4.4260 |
| 2013-07-22 | 1.1547 | 4.4470 |
| 2013-07-21 | 1.1962 | 4.4710 |
| 2013-07-20 | 1.1964 | 4.4940 |
| 2013-07-19 | 1.2032 | 4.5180 |
| 2013-07-18 | 1.1896 | 4.5430 |
| 2013-07-17 | 1.1829 | 4.5820 |
| 2013-07-16 | 1.2214 | 4.6340 |
| 2013-07-15 | 1.1985 | 4.6820 |
| 2013-07-14 | 1.2394 | 4.7450 |
| 2013-07-13 | 1.2396 | 4.8150 |
| 2013-07-12 | 1.2487 | 4.8840 |
| 2013-07-11 | 1.2616 | 4.9590 |
| 2013-07-10 | 1.2792 | 5.0470 |
| 2013-07-09 | 1.3096 | 5.1500 |
| 2013-07-08 | 1.3129 | 5.2790 |
| 2013-07-07 | 1.3671 | 5.4250 |
| 2013-07-06 | 1.3674 | 5.5820 |
| 2013-07-05 | 1.3845 | 5.7390 |
| 2013-07-04 | 1.4223 | 5.9030 |
| 2013-07-03 | 1.4670 | 6.0340 |
| 2013-07-02 | 1.5461 | 6.1740 |
| 2013-07-01 | 1.5787 | 6.3070 |
| 2013-06-30 | 1.6518 | 6.2990 |
| 2013-06-29 | 1.6521 | 6.1920 |
| 2013-06-28 | 1.6823 | 6.0840 |
| 2013-06-27 | 1.6592 | 5.9910 |
| 2013-06-26 | 1.7198 | 5.8600 |
| 2013-06-25 | 1.7863 | 5.6580 |
| 2013-06-24 | 1.5650 | 5.4670 |
| 2013-06-23 | 1.4575 | 5.4190 |
| 2013-06-22 | 1.4577 | 5.3200 |
| 2013-06-21 | 1.5131 | 5.2220 |
| 2013-06-20 | 1.4237 | 5.0960 |
| 2013-06-19 | 1.3535 | 4.9680 |
| 2013-06-18 | 1.4387 | 4.6760 |
| 2013-06-17 | 1.4768 | 4.3380 |
| 2013-06-16 | 1.2782 | 3.9810 |
| 2013-06-15 | 1.2784 | 3.7320 |
| 2013-06-14 | 1.2829 | 3.4840 |
| 2013-06-13 | 1.1907 | 3.2340 |
| 2013-06-12 | 0.8188 | 3.0350 |
| 2013-06-11 | 0.8189 | 3.0360 |
| 2013-06-10 | 0.8190 | 3.0360 |
| 2013-06-09 | 0.8190 | 3.0370 |
| 2013-06-08 | 0.8191 | 3.0390 |
| 2013-06-07 | 0.8193 | 3.0410 |
| 2013-06-06 | 0.8199 | 3.0430 |
| 2013-06-05 | 0.8200 | 3.0230 |
| 2013-06-04 | 0.8200 | 2.7720 |
| 2013-06-03 | 0.8201 | 2.7280 |
| 2013-06-02 | 3.6037 | 2.6650 |
| 2013-05-30 | 1.1349 | 2.0930 |
影视传媒娱乐文化A股公司数据2013-2017
影视传媒娱乐文化A股公司数据2013-2017
指标如下：
证券代码’
会计期间’
简称
行业
△现金持有量
经营活动产生的现金净流量
经营现金流量
前一年总资产
固定资产原值
△应收账款变动
销售收入
△销售收入变动
营业成本
△存货变动
生产成本
△上一年销售收入变动额
△流动负债变动额
总市值
负债账面价值
企业年末总资产
购建固定资产、无形资产和其他长期资产支付的现金’
△营运资本现金及现金等价物变动额
△短期负债变动额
总应计利润
总经营利润
酌量性费用
广东省IT和制造业上市公司2014-2016年面板数据
广东省IT和制造业上市公司2014-2016年面板数据
| 证券代码’ |
| 会计期间’ |
| 简称 |
| 地区 |
| 资产总计’ |
| 负债合计’ |
| 第一大比例 |
| 前十大比例 |
| 董事长学历 |
| 董事长名字 |
| 高管薪酬前三 |
| 独立董事比例 |
| 董事规模 |
| 独立董事规模 |
| 高管持股比例 |
| 高管持股数 |
| 总股本 |
| 行业 |
| ROE |
| 托宾Q |